End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.9 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -18.48% | ||
5 years | -17.06% | ||
10 years | -1.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 243M | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.47B | ||
+0.96% | 0.00% | +10.10% | +6.40% | 4.95B | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.73B | ||
-1.27% | 0.00% | -8.52% | +12.47% | 3.91B | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.59B | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.29B | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.12B | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.79B | ||
+11.06% | +4.84% | +29.30% | +63.20% | 1.55B | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.09B | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.08B | ||
-0.07% | -.--% | -.--% | -.--% | 991M | ||
-1.15% | +8.61% | -1.83% | -3.16% | 915M | ||
-1.85% | -.--% | -.--% | -.--% | 775M | ||
-12.49% | -.--% | -.--% | -.--% | 693M | ||
Average | -0.58% | +1.33% | +3.52% | +2.75% | ||
Weighted average by Cap. | +0.11% | +1.48% | +9.23% | +12.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -14.44% | ||
2021 | -3.48% | ||
2020 | +8.33% | ||
2019 | +30.33% | ||
2018 | -37.76% | ||
2017 | -9.89% | ||
2016 | +45.00% | ||
2015 | +39.86% | ||
2014 | -44.93% | ||
2013 | -49.08% | ||
2012 | +118.57% | ||
2011 | -61.54% | ||
2010 | +26.64% |
- Stock Market
- Equities
- KUBE Stock
- Quotes Rosseti Kuban