ROSSMAX INTERNATIONAL LTD. Quotes Rossmax International Ltd.
Equities
4121
TW0004121009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 TWD | -1.74% |
|
+0.22% | -9.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.5 NT$ | 22.5 NT$ | 22.8 NT$ | 22.95 NT$ | 22.55 NT$ |
| Volume | 172 243 | 206 516 | 299 640 | 107 452 | 234 412 |
| Change | +0.22% | 0.00% | +1.33% | +0.66% | -1.74% |
| Opening | 22.60 | 22.55 | 22.60 | 22.80 | 22.90 |
| High | 22.65 | 22.70 | 23.10 | 23.00 | 22.90 |
| Low | 22.45 | 22.40 | 22.60 | 22.80 | 22.55 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.22% | ||
| Current month | -1.10% | ||
| 1 month | -10.34% | ||
| 3 months | -5.45% | ||
| 6 months | -4.85% | ||
| Current year | -9.80% | ||
| 1 year | -37.10% | ||
| 3 years | +8.41% | ||
| 5 years | +107.83% | ||
| 10 years | +23.90% |
Volumes
marketsDaily volume
234 412
Avg. Volume 20 sessions
287 984
Avg. Volume 20 sessions TWD
6 494 039.20
Avg. Volume 20 sessions USD
201 204.82
Record volume 1
79 447 920
Record volume 2
69 745 350
Record volume 3
45 575 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 914 485 750
Capitalization (USD)
59 316 512
Net sales (TWD)
3 809 262 000
Net sales (USD)
118 022 365
Free-Float
66.84 %
Free-Float capitalization (TWD)
1 279 698 732
Free-Float capitalization (USD)
39 648 906
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22.40
23.10
1 month
22.0025.20
Current year
22.0028.35
1 year
22.0036.25
3 years
18.3036.85
5 years
10.3036.85
10 years
7.2036.85
Indicators
Moving average 5 days
22.66
Moving average 20 days
23.46
Moving average 50 days
24.78
Moving average 100 days
24.76
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
33.76
RSI 14 days
34.41
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.22% | -9.80% | -37.10% | 59.32M | ||
| +0.12% | +0.12% | +73.37% | +17.41% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -30.72% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -26.64% | 7.25B | ||
| +0.17% | -1.19% | +3.57% | -8.33% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +2.03% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.10% | +9.40% | -35.26% | -33.21% | 2.44B | ||
| +0.97% | +1.59% | +3.09% | -0.48% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +25.09% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -77.59% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -55.33% | 1.41B | ||
| +2.34% | +3.56% | -23.51% | -24.59% | 746M | ||
| -0.72% | -0.36% | +14.64% | +48.75% | 718M | ||
| +1.41% | +5.16% | +15.76% | +58.36% | 712M | ||
| Average | +1.18% | +3.74% | +1.93% | -5.62% | ||
| Weighted average by Cap. | +1.29% | +2.64% | +15.45% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +2.25% | ||
| 2022 | +15.88% | ||
| 2021 | +0.24% | ||
| 2020 | +76.89% | ||
| 2019 | +14.42% | ||
| 2018 | -19.07% | ||
| 2017 | +7.53% | ||
| 2016 | -30.12% | ||
| 2015 | +14.38% | ||
| 2014 | -19.62% | ||
| 2013 | +14.11% | ||
| 2012 | +41.13% | ||
| 2011 | -46.85% | ||
| 2010 | +23.92% | ||
| 2009 | +149.78% | ||
| 2008 | -64.88% | ||
| 2007 | +37.54% | ||
| 2006 | -16.28% | ||
| 2005 | -7.29% | ||
| 2004 | -31.22% | ||
| 2003 | +11.78% |
- Stock Market
- Equities
- 4121 Stock
- Quotes Rossmax International Ltd.
