ROTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.4 GBX | +0.52% |
|
-1.64% | -3.77% |
| Mar. 21 | Rotork begins first tranche of GBP50 million share buyback programme | AN |
| Mar. 21 | UK's Rotork Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 316 p | 309 p | 309.8 p | 311.4 p | 311.4 p |
| Volume | 1 085 409 | 2 366 585 | 1 544 674 | 1 097 320 | 965 686 |
| Change | -0.13% | -2.22% | +0.26% | +0.52% | +0.52% |
| Opening | 311.40 | 317.00 | 304.00 | 312.40 | 312.4 |
| High | 318.20 | 317.00 | 311.00 | 312.60 | 312.6 |
| Low | 311.40 | 309.00 | 304.00 | 308.60 | 308.6 |
Performance
| 1 week | -1.64% | ||
| Current month | -5.29% | ||
| 1 month | -4.60% | ||
| 3 months | -0.57% | ||
| 6 months | +6.21% | ||
| Current year | -3.77% | ||
| 1 year | -1.83% | ||
| 3 years | -13.64% | ||
| 5 years | +0.61% | ||
| 10 years | +17.51% |
Volumes
marketsDaily volume
965 686
Estimated daily volume
965 686
Avg. Volume 20 sessions
875 455
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
272 616 687.00
Avg. Volume 20 sessions USD
272 616 687.00
Record volume 1
44 644 690
Record volume 2
38 631 900
Record volume 3
35 465 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 656 131 093
Capitalization (USD)
3 317 985 839
Net sales (GBP)
719 150 000
Net sales (USD)
898 347 797
Number of employees
3 342
Sales / Employee (GBP)
215 186
Sales / Employee (USD)
268 805
Free-Float
99.59 %
Free-Float capitalization (GBX)
2 650 246 995
Free-Float capitalization (USD)
3 310 635 541
Average Daily Capital Traded
10.26%
Highs and lows
1 week
304.00
320.00
1 month
304.00336.20
Current year
302.20340.00
1 year
277.20344.80
3 years
225.20375.60
5 years
177.05381.40
10 years
150.30381.40
Indicators
Moving average 5 days
313.48
Moving average 20 days
323.32
Moving average 50 days
321.86
Moving average 100 days
318.53
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
20.86
RSI 14 days
30.33
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.64% | -3.77% | -1.83% | 3.32B | ||
| +1.38% | +1.48% | -8.28% | -1.25% | 5.65B | ||
| -0.50% | +14.53% | -5.24% | -13.40% | 383M | ||
| -1.25% | +4.99% | +17.67% | +54.20% | 204M | ||
| +0.89% | +2.16% | -34.45% | -33.38% | 169M | ||
| -0.89% | -0.22% | -6.53% | -6.13% | 139M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.31M | ||
| Average | +0.14% | +0.96% | -5.59% | +2.12% | ||
| Weighted average by Cap. | +0.70% | -0.70% | -6.49% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15edbad8df91187.LtUpr1emuq-WbwUlGKMH8vt6J1JH8tsJ9QYy_0S5Fis.Gq1i5xOXw-yvKWNKQvwqkZglYzAxgJZvv24HyXTXdGhWl1H8ZfT9_9sKTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 309.8 | 160 | 373,077 |
| 11:29:34 am | 309.8 | 7 | 372,917 |
| 11:29:34 am | 309.8 | 1,327 | 372,910 |
| 11:29:34 am | 309.8 | 472 | 371,583 |
| 11:29:34 am | 309.8 | 822 | 371,111 |
| 11:29:34 am | 309.8 | 882 | 370,289 |
| 11:29:23 am | 310 | 16 | 369,407 |
| 11:29:21 am | 309.8 | 643 | 369,391 |
| 11:29:21 am | 309.8 | 500 | 368,748 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +5.54% | ||
| 2022 | -14.17% | ||
| 2021 | +12.33% | ||
| 2020 | -5.07% | ||
| 2019 | +35.30% | ||
| 2018 | -7.23% | ||
| 2017 | +10.66% | ||
| 2016 | +32.02% | ||
| 2015 | -21.45% | ||
| 2014 | -18.95% | ||
| 2013 | +12.77% | ||
| 2012 | +31.87% | ||
| 2011 | +5.58% | ||
| 2010 | +54.13% | ||
| 2009 | +49.84% | ||
| 2008 | -18.15% | ||
| 2007 | +15.81% | ||
| 2006 | +24.81% | ||
| 2005 | +61.79% | ||
| 2004 | +12.90% | ||
| 2003 | +24.15% | ||
| 2002 | -12.72% | ||
| 2001 | +26.12% | ||
| 2000 | -13.55% | ||
| 1999 | -20.51% | ||
| 1998 | +44.44% | ||
| 1997 | +4.85% | ||
| 1996 | +50.58% | ||
| 1995 | +0.59% | ||
| 1994 | -2.30% | ||
| 1993 | +9.43% |
- Stock Market
- Equities
- ROR Stock
- Quotes Rotork plc
