ROUNDTOP MACHINERY INDUSTRIES CO., LTD. Quotes Roundtop Machinery Industries Co., Ltd.
Equities
1540
TW0001540003
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 TWD | 0.00% |
|
+0.25% | +17.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 20.35 NT$ | 20.25 NT$ | 20.2 NT$ | 20.4 NT$ | 20.4 NT$ |
| Volume | 1 366 319 | 370 998 | 436 661 | 237 757 | 173 876 |
| Change | +0.49% | -0.49% | -0.25% | +0.99% | 0.00% |
| Opening | 20.25 | 20.40 | 20.25 | 20.15 | 20.35 |
| High | 20.60 | 20.45 | 20.35 | 20.50 | 20.45 |
| Low | 20.20 | 20.20 | 20.00 | 20.15 | 20.30 |
Performance
| 1 week | +0.25% | ||
| Current month | -4.00% | ||
| 1 month | -0.49% | ||
| 3 months | +13.97% | ||
| 6 months | +14.93% | ||
| Current year | +17.24% | ||
| 1 year | +15.91% | ||
| 3 years | +27.10% | ||
| 5 years | -5.99% | ||
| 10 years | -12.26% |
Volumes
marketsDaily volume
173 876
Avg. Volume 20 sessions
656 350
Avg. Volume 20 sessions TWD
13 389 540.00
Avg. Volume 20 sessions USD
414 178.64
Record volume 1
1 543 185 000
Record volume 2
1 192 527 000
Record volume 3
1 102 689 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 740 597 097
Capitalization (USD)
53 841 890
Net sales (TWD)
575 699 000
Net sales (USD)
17 808 097
Number of employees
95
Sales / Employee (TWD)
6 059 989
Sales / Employee (USD)
187 454
Free-Float
70.67 %
Free-Float capitalization (TWD)
1 230 021 650
Free-Float capitalization (USD)
38 048 260
Average Daily Capital Traded
0.77%
Highs and lows
1 week
20.00
20.50
1 month
20.0021.90
Current year
17.0021.90
1 year
16.2021.90
3 years
13.6521.90
5 years
13.2522.50
10 years
12.6027.15
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.61
Moving average 50 days
20.32
Moving average 100 days
19.15
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
46.82
RSI 14 days
49.05
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +17.24% | +15.91% | 53.84M | ||
| -0.05% | -1.97% | +60.56% | +69.44% | 3.91B | ||
| -2.62% | -3.14% | -7.83% | -17.26% | 1.92B | ||
| -1.10% | -2.79% | -9.51% | -22.94% | 1.81B | ||
| -1.88% | +2.50% | -5.97% | -25.71% | 1.8B | ||
| -1.94% | +0.46% | +3.63% | -4.51% | 1.54B | ||
| +7.13% | +9.01% | -2.28% | +7.39% | 1.5B | ||
| +2.17% | +8.14% | +59.11% | +136.82% | 1.34B | ||
| +0.73% | +3.37% | +11.18% | -8.83% | 1.29B | ||
| +3.83% | +4.52% | +19.63% | +61.20% | 1.12B | ||
| -0.54% | 0.00% | -39.76% | -43.21% | 1.1B | ||
| -0.89% | +1.82% | -27.16% | -36.85% | 1.1B | ||
| +0.40% | +0.93% | -6.28% | -6.23% | 1.09B | ||
| -1.17% | +5.05% | -9.34% | -22.77% | 984M | ||
| +1.54% | +1.85% | +12.61% | +20.40% | 982M | ||
| +0.86% | -4.41% | -13.64% | -35.40% | 943M | ||
| Average | +0.40% | +1.34% | +3.89% | +5.46% | ||
| Weighted average by Cap. | +0.23% | +0.88% | +9.88% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +14.10% | ||
| 2022 | +0.99% | ||
| 2021 | -2.27% | ||
| 2020 | -20.77% | ||
| 2019 | +22.64% | ||
| 2018 | +0.95% | ||
| 2017 | +23.53% | ||
| 2016 | -20.31% | ||
| 2015 | -30.43% | ||
| 2014 | +18.86% | ||
| 2013 | +2.65% | ||
| 2012 | +8.96% | ||
| 2011 | -25.43% | ||
| 2010 | -31.46% | ||
| 2009 | +143.30% | ||
| 2008 | -58.33% | ||
| 2007 | +37.55% | ||
| 2006 | +130.24% | ||
| 2005 | +7.38% | ||
| 2004 | -26.66% | ||
| 2003 | +68.70% | ||
| 2002 | +50.33% | ||
| 2001 | +27.50% | ||
| 2000 | -28.57% | ||
| 1999 | -31.98% |
- Stock Market
- Equities
- 1540 Stock
- Quotes Roundtop Machinery Industries Co., Ltd.
