ROUTE MOBILE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532 INR | +0.55% |
|
+0.83% | -4.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1559.95 ₹ | 1537.7 ₹ | 1524.8 ₹ | 1523.95 ₹ | 1,532 ₹ |
| Volume | 45 792 | 44 969 | 49 258 | 39 001 | 9 621 |
| Change | +0.85% | -1.43% | -0.84% | -0.06% | +0.55% |
| Opening | 1,551.00 | 1,558.60 | 1,537.80 | 1,510.50 | 1,535 |
| High | 1,569.90 | 1,559.95 | 1,546.65 | 1,539.90 | 1,540 |
| Low | 1,534.55 | 1,531.00 | 1,520.90 | 1,510.50 | 1,521 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.83% | ||
| Current month | -4.35% | ||
| 1 month | -5.21% | ||
| 3 months | -2.50% | ||
| 6 months | -2.21% | ||
| Current year | -4.13% | ||
| 1 year | +19.01% | ||
| 3 years | -6.52% |
Volumes
marketsDaily volume
9 599
Estimated daily volume
57 910
Avg. Volume 20 sessions
60 646
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
92 909 672.00
Avg. Volume 20 sessions USD
1 113 429.51
Record volume 1
29 189 660
Record volume 2
17 844 990
Record volume 3
14 866 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
95 657 342 957
Capitalization (USD)
1 146 357 598
Net sales (INR)
35 692 300 000
Net sales (USD)
427 736 523
Number of employees
704
Sales / Employee (INR)
50 699 290
Sales / Employee (USD)
607 580
Free-Float
41.75 %
Free-Float capitalization (INR)
39 935 468 831
Free-Float capitalization (USD)
478 586 658
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 510.50
1 569.90
1 month
1 510.501 627.50
Current year
1 510.501 735.00
1 year
1 253.001 759.90
3 years
1 052.002 389.00
5 years
625.002 389.00
10 years
625.002 389.00
Indicators
Moving average 5 days
1 538.65
Moving average 20 days
1 577.68
Moving average 50 days
1 586.64
Moving average 100 days
1 593.49
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
33.64
RSI 14 days
35.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.83% | -4.13% | +19.01% | 1.15B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.88% | -0.58% | +1.55% | +19.66% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.06% | -1.58% | -7.99% | +11.12% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| +0.07% | -8.06% | -6.77% | +28.04% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.01% | -0.84% | -2.88% | +17.96% | 28.9B | ||
| +0.95% | -0.53% | +15.39% | +30.83% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | +0.13% | -2.56% | -2.23% | +26.40% | ||
| Weighted average by Cap. | +0.08% | -3.33% | -2.33% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a666c23bc88b99f3996a6e15a8a.OojHqKznQ2OsXjik4MChjsKCybxFscSHyWy9CUJn2Uo.S-m-48WpEy_kN27oppTA_KW2ovotibLWjirlfDNQuAQMuvaZ_rZzTpoGYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:46 am | 1,532 | 1 | 9,599 |
| 01:06:40 am | 1,532 | 11 | 9,598 |
| 01:06:34 am | 1,532 | 3 | 9,587 |
| 01:04:45 am | 1,532 | 300 | 9,584 |
| 01:03:15 am | 1,531 | 8 | 9,284 |
| 01:01:26 am | 1,530 | 1 | 9,276 |
| 01:01:08 am | 1,531 | 5 | 9,275 |
| 01:00:56 am | 1,531 | 2 | 9,270 |
| 01:00:25 am | 1,531 | 3 | 9,268 |
| 01:00:06 am | 1,531 | 2 | 9,265 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | +31.50% | ||
| 2022 | -31.84% | ||
| 2021 | +62.33% | ||
| 2020 | +68.68% |
- Stock Market
- Equities
- ROUTE Stock
- Quotes Route Mobile Limited
