ROVSING A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 DKK | -5.59% |
|
-7.14% | -10.58% |
| Feb. 20 | Rovsing A/S Revises Earnings Guidance for the Year 2023-2024 | CI |
| Feb. 20 | Rovsing A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 36.2 kr | 34 kr | 35.8 kr | 33.8 kr |
| Volume | 246 | 61 | 3 024 | 787 |
| Change | +0.56% | -6.08% | +5.29% | -5.59% |
| Opening | 34.40 | 34.00 | 35.40 | 36.60 |
| High | 36.20 | 34.00 | 36.80 | 36.60 |
| Low | 34.40 | 34.00 | 31.20 | 32.60 |
Performance
| 1 day | -5.59% | ||
| 1 week | -7.14% | ||
| Current month | -8.65% | ||
| 1 month | -7.14% | ||
| 3 months | -6.11% | ||
| 6 months | -26.52% | ||
| Current year | -10.58% | ||
| 1 year | -33.73% | ||
| 3 years | -67.81% | ||
| 5 years | -54.57% | ||
| 10 years | -82.21% |
Volumes
marketsDaily volume
787
Estimated daily volume
787
Avg. Volume 20 sessions
1 628
Daily volume ratio
0.48
Avg. Volume 20 sessions DKK
55 026.40
Avg. Volume 20 sessions USD
7 922.65
Record volume 1
69 781
Record volume 2
59 145
Record volume 3
49 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
20 270 505
Capitalization (USD)
2 918 527
Net sales (DKK)
28 335 000
Net sales (USD)
4 079 645
Number of employees
28
Sales / Employee (DKK)
1 011 964
Sales / Employee (USD)
145 702
Free-Float
87.1 %
Free-Float capitalization (DKK)
17 694 624
Free-Float capitalization (USD)
2 547 654
Average Daily Capital Traded
0.27%
Highs and lows
1 week
32.60
36.60
1 month
32.6038.00
Current year
32.6040.20
1 year
32.6055.50
3 years
32.60129.00
5 years
28.16151.00
10 years
28.16302.00
Indicators
Moving average 5 days
35.32
Moving average 20 days
36.75
Moving average 50 days
36.78
Moving average 100 days
37.42
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
30.92
RSI 14 days
35.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -7.14% | -10.58% | -33.73% | 2.92M | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +0.78% | +1.07% | +2.92% | +30.01% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca95321a613e2a91ffb0014b285de1e.3xa9yKmD9L7Kw1ZADV7tdH4ziPp7gUf8C1MWDfufWC4.kG7JrcOxhc-irRANZwvVGwZZxc9NrA7EemZ-WsL6AR-zVO6a9veg75yPMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 am | 33.8 | 229 | 787 |
| 10:25:24 am | 34 | 120 | 558 |
| 06:21:45 am | 35.4 | 1 | 438 |
| 06:21:45 am | 35.4 | 139 | 437 |
| 05:13:03 am | 32.6 | 83 | 298 |
| 05:09:36 am | 32.6 | 150 | 215 |
| 05:09:36 am | 32.6 | 30 | 65 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -35.27% | ||
| 2022 | -28.43% | ||
| 2021 | +50.00% | ||
| 2020 | +7.51% | ||
| 2019 | -36.75% | ||
| 2018 | -45.58% | ||
| 2017 | +3.52% | ||
| 2016 | +0.71% | ||
| 2015 | +0.71% | ||
| 2014 | -33.33% | ||
| 2013 | -54.35% | ||
| 2012 | -31.34% | ||
| 2011 | +3.08% | ||
| 2010 | -53.07% | ||
| 2009 | +35.12% | ||
| 2008 | -71.72% | ||
| 2007 | -58.81% | ||
| 2006 | +40.80% |
- Stock Market
- Equities
- ROV Stock
- Quotes Rovsing A/S
