ROYAL CENTURY RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 HKD | -3.68% |
|
-1.08% | -39.00% |
| Feb. 29 | Royal Century Resources Holdings Limited Announces Resignation of Chan Chi Yuen as Executive Director | CI |
| Feb. 02 | Hong Kong ChaoShang Disposes Of Remaining Shares in Royal Century Resources | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.206 $ | 0.196 $ | 0.195 $ | 0.19 $ | 0.183 $ |
| Volume | 2 979 200 | 1 168 000 | 136 000 | 8 000 | 584 000 |
| Change | +11.35% | -4.85% | -0.51% | -2.56% | -3.68% |
| Opening | 0.19 | 0.20 | 0.20 | 0.19 | 0.181 |
| High | 0.22 | 0.20 | 0.20 | 0.19 | 0.187 |
| Low | 0.19 | 0.20 | 0.20 | 0.19 | 0.165 |
Performance
| 1 day | -3.68% | ||
| 1 week | -1.08% | ||
| Current month | -35.79% | ||
| 1 month | -29.62% | ||
| 3 months | -41.90% | ||
| 6 months | -28.24% | ||
| Current year | -39.00% | ||
| 1 year | -43.69% | ||
| 3 years | -82.98% | ||
| 5 years | -97.71% |
Volumes
marketsDaily volume
584 000
Estimated daily volume
584 000
Avg. Volume 20 sessions
1 026 773
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
187 899.46
Avg. Volume 20 sessions USD
24 029.15
Record volume 1
38 712 080
Record volume 2
17 985 920
Record volume 3
17 520 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
42 855 204
Capitalization (USD)
5 480 452
Net sales (HKD)
55 761 000
Net sales (USD)
7 130 884
Number of employees
25
Sales / Employee (HKD)
2 230 440
Sales / Employee (USD)
285 235
Free-Float
78.04 %
Free-Float capitalization (HKD)
33 444 504
Free-Float capitalization (USD)
4 276 984
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.17
0.22
1 month
0.160.27
Current year
0.160.35
1 year
0.160.41
3 years
0.161.53
5 years
0.1628.00
10 years
0.16459.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+40.16%
Price spread / (MMA100)
+49.18%
STIM
RSI 9 days
34.72
RSI 14 days
33.85
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -1.08% | -39.00% | -43.69% | 5.48M | ||
| -0.36% | +12.26% | +17.28% | +27.69% | 480M | ||
| +2.97% | +5.99% | -18.81% | -14.72% | 288M | ||
| +6.66% | +13.82% | -23.74% | -34.64% | 287M | ||
| +6.01% | +15.47% | -25.32% | -6.48% | 205M | ||
| +3.61% | +14.67% | -4.44% | -5.49% | 114M | ||
| -1.75% | -5.26% | +26.76% | +70.45% | 93.21M | ||
| 0.00% | 0.00% | - | - | 50.98M | ||
| Average | +1.68% | +4.82% | -9.61% | -0.98% | ||
| Weighted average by Cap. | +2.66% | +5.46% | -4.98% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60815119faec.a-3Vsf3cpdsepZS4ZINcZ_3HxS-vrxrjUsezHhQ53Hg.KJyl35yu97lx6MKICOFkCLmSgVzl5FmpOb7-ZkNosjpSg7TB0KzClV3A0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:59 am | 0.183 | 40,000 | 480,000 |
| 01:18:40 am | 0.183 | 64,000 | 440,000 |
| 01:00:27 am | 0.183 | 40,000 | 376,000 |
| 11:59:14 pm | 0.182 | 56,000 | 336,000 |
| 11:55:02 pm | 0.18 | 8,000 | 280,000 |
| 11:53:15 pm | 0.179 | 8,000 | 272,000 |
| 11:53:15 pm | 0.178 | 8,000 | 264,000 |
| 11:53:13 pm | 0.177 | 8,000 | 256,000 |
| 11:53:13 pm | 0.176 | 8,000 | 248,000 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -17.81% | ||
| 2022 | -64.04% | ||
| 2021 | -55.87% | ||
| 2020 | -36.11% | ||
| 2019 | -67.86% | ||
| 2018 | -68.45% | ||
| 2017 | -81.32% | ||
| 2016 | -36.67% | ||
| 2015 | +188.46% | ||
| 2014 | +26.83% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Royal Century Resources Holdings Limited
