ROYCE GLOBAL VALUE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | -0.24% |
|
-0.87% | +4.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 10.11 $ | 10.32 $ | 10.36 $ | 10.23 $ | 10.21 $ |
| Volume | 9 308 | 2 689 | 2 350 | 947 | 102 |
| Change | -1.84% | +2.08% | +0.39% | -1.25% | -0.24% |
| Opening | 10.09 | 10.16 | 10.29 | 10.33 | 10.21 |
| High | 10.18 | 10.32 | 10.36 | 10.33 | 10.21 |
| Low | 10.09 | 10.16 | 10.29 | 10.23 | 10.21 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.87% | ||
| Current month | -0.20% | ||
| 1 month | -4.49% | ||
| 3 months | +2.72% | ||
| 6 months | +25.28% | ||
| Current year | +4.72% | ||
| 1 year | +15.24% | ||
| 3 years | -31.01% | ||
| 5 years | -2.76% | ||
| 10 years | +14.21% |
Volumes
marketsDaily volume
102
Estimated daily volume
2 811
Avg. Volume 20 sessions
9 763
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
99 631.42
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 554 563
Free-Float
80.38 %
Free-Float capitalization (USD)
52 307 821
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.09
10.36
1 month
10.0210.75
Current year
9.6011.08
1 year
7.8411.08
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.33
Moving average 50 days
10.46
Moving average 100 days
10.16
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
54.09
RSI 14 days
50.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.87% | +4.72% | +15.24% | 64.55M | ||
| +0.29% | -0.63% | +3.15% | +13.14% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.68% | -1.41% | -3.98% | +3.37% | 5.35B | ||
| +3.40% | +6.60% | +7.47% | +93.07% | 5.31B | ||
| 0.00% | +0.69% | +5.79% | +4.80% | 5.2B | ||
| +0.34% | -1.12% | +14.74% | +12.57% | 4.33B | ||
| +0.51% | -3.20% | +10.58% | +4.75% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.08% | +1.49% | +3.55% | +4.68% | 3.85B | ||
| +0.33% | +0.50% | -2.79% | -3.23% | 3.18B | ||
| +0.17% | -1.13% | +2.95% | -19.83% | 3.16B | ||
| +0.30% | +0.14% | -12.18% | -20.56% | 3.11B | ||
| -0.41% | -2.64% | -12.19% | -19.83% | 3.11B | ||
| +0.22% | -0.95% | +4.98% | +12.71% | 2.47B | ||
| +0.13% | -0.29% | -2.15% | -0.98% | 2.47B | ||
| Average | +0.28% | -0.82% | +2.00% | +8.93% | ||
| Weighted average by Cap. | +0.33% | -0.84% | +2.84% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e47c6efc751.a4mpRy2qi84q4-fkPqxGFejJ9kGsgmMhKBKaQM_x8So.EuTOHnzBwr1ToqSFdvwZcZG-oXLd0AFiXyfxMqjGuXIMuN4zY5_YhUOKlA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Value Trust, Inc.
