ROYCE MICRO-CAP TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.885 USD | +0.06% |
|
+0.62% | -3.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.77 $ | 8.89 $ | 8.98 $ | 8.88 $ | 8.885 $ |
| Volume | 78 533 | 59 163 | 62 631 | 73 081 | 48 123 |
| Change | -0.68% | +1.37% | +1.01% | -1.11% | +0.06% |
| Opening | 8.77 | 8.81 | 8.93 | 8.95 | 8.86 |
| High | 8.79 | 8.91 | 8.99 | 8.98 | 8.93 |
| Low | 8.66 | 8.81 | 8.92 | 8.87 | 8.86 |
Performance
| 1 day | -1.11% | ||
| 1 month | -6.03% | ||
| 3 months | -1.44% | ||
| 6 months | +13.70% | ||
| Current year | -3.90% | ||
| 1 year | +7.51% | ||
| 3 years | -25.25% | ||
| 5 years | +5.09% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
73 081
Estimated daily volume
73 081
Avg. Volume 20 sessions
95 742
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
850 188.96
Record volume 1
1 236 965
Record volume 2
879 119
Record volume 3
786 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 936 058
Net sales (USD)
8 264 269
Free-Float
99.81 %
Free-Float capitalization (USD)
431 134 309
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.66
8.99
1 month
8.599.35
Current year
8.599.51
1 year
7.679.51
3 years
7.6712.69
5 years
4.3012.69
10 years
4.3012.92
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.95
Moving average 50 days
9.13
Moving average 100 days
9.07
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
55.08
RSI 14 days
50.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -.--% | -3.90% | +7.51% | 432M | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.08% | +1.52% | +3.58% | +4.72% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| +0.15% | +0.10% | -12.21% | -20.59% | 3.11B | ||
| -0.35% | -2.58% | -12.14% | -19.78% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.18% | -0.79% | +1.08% | +7.31% | ||
| Weighted average by Cap. | -0.08% | -0.83% | +2.38% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9237.BSPQ9WAF4nPPi3YxKXGbFEmcNCJSmjkG5ahuZ3SVflE.PEfl2BdXgCL7wAB_cB3Jfyr-eks82Xhg1-YoJj7TGAFaGpmGAlXXCpazIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.88 | 640 | 68,995 |
| 03:59:59 pm | 8.88 | 100 | 68,355 |
| 03:59:52 pm | 8.875 | 126 | 68,255 |
| 03:59:51 pm | 8.875 | 100 | 68,129 |
| 03:59:50 pm | 8.875 | 100 | 68,029 |
| 03:59:50 pm | 8.88 | 146 | 67,929 |
| 03:59:50 pm | 8.88 | 100 | 67,783 |
| 03:59:50 pm | 8.875 | 100 | 67,683 |
| 03:59:12 pm | 8.875 | 200 | 67,583 |
| 03:57:43 pm | 8.87 | 100 | 67,383 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- RMT Stock
- Quotes Royce Micro-Cap Trust, Inc.
