Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.4 USD | +0.46% | +0.76% | -3.81% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 107.87 $ | 107.93 $ | 106.89 $ | 107.38 $ |
Volume | 345 051 | 671 408 | 472 478 | 406 624 |
Change | -0.01% | +0.06% | -0.96% | +0.46% |
Opening | 107.02 | 107.54 | 107.42 | 107.71 |
High | 108.33 | 108.76 | 107.42 | 108.85 |
Low | 106.78 | 107.03 | 106.38 | 107.37 |
Performance
1 day | +0.46% | ||
1 week | -0.46% | ||
Current month | -9.73% | ||
1 month | -10.65% | ||
3 months | -0.78% | ||
6 months | +20.35% | ||
Current year | -3.81% | ||
1 year | +32.11% | ||
3 years | +13.82% | ||
5 years | +77.02% | ||
10 years | +154.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +0.76% | -3.81% | +32.11% | 13.76B | ||
+0.54% | -0.91% | -1.75% | +31.70% | 77.45B | ||
-0.60% | +1.30% | -16.41% | -1.86% | 32.95B | ||
+0.72% | -0.76% | -12.97% | -6.31% | 30.42B | ||
+1.01% | -2.60% | -13.83% | -19.48% | 14.69B | ||
-0.43% | -2.41% | -16.71% | +1.69% | 7.07B | ||
+0.94% | -0.19% | -8.10% | -0.26% | 6.82B | ||
+1.58% | -0.17% | -14.49% | +9.46% | 2.74B | ||
+0.43% | +2.51% | -15.90% | +11.84% | 2.7B | ||
+5.83% | +7.52% | -30.96% | -55.65% | 2.26B | ||
-5.56% | -5.56% | +2.00% | -10.53% | 2.06B | ||
+0.03% | +1.12% | -6.27% | +6.67% | 1.34B | ||
+0.84% | +1.27% | +5.75% | -18.98% | 1.29B | ||
+0.34% | +0.71% | -11.10% | +14.68% | 755M | ||
-0.71% | -1.51% | -2.00% | -0.95% | 735M | ||
-0.93% | +0.81% | +15.19% | +321.23% | 725M | ||
Average | +0.28% | -0.11% | -8.21% | +19.71% | ||
Weighted average by Cap. | +0.38% | +0.04% | -8.33% | +12.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 107.4 | 88,830 | 221,046 |
03:59:59 pm | 107.4 | 450 | 132,216 |
03:59:59 pm | 107.4 | 364 | 131,766 |
03:59:59 pm | 107.4 | 100 | 131,402 |
03:59:59 pm | 107.4 | 188 | 131,302 |
03:59:59 pm | 107.4 | 600 | 131,114 |
03:59:59 pm | 107.4 | 100 | 130,514 |
03:59:59 pm | 107.4 | 100 | 130,414 |
03:59:58 pm | 107.4 | 4,168 | 130,314 |
03:59:58 pm | 107.4 | 127 | 126,146 |
Monthly variations
Annual change
2024 | -4.25% | ||
2023 | +14.55% | ||
2022 | -3.51% | ||
2021 | +11.26% | ||
2020 | +18.26% | ||
2019 | +30.59% | ||
2018 | +12.13% | ||
2017 | -2.62% | ||
2016 | +22.17% | ||
2015 | -13.11% | ||
2014 | +22.16% | ||
2013 | +41.38% | ||
2012 | +19.59% | ||
2011 | +11.09% | ||
2010 | +8.71% | ||
2009 | +52.97% | ||
2008 | -34.53% | ||
2007 | -2.82% | ||
2006 | +20.26% | ||
2005 | -11.65% | ||
2004 | +19.44% | ||
2003 | +7.72% | ||
2002 | +5.67% | ||
2001 | +68.88% | ||
2000 | -15.95% | ||
1999 | -36.33% | ||
1998 | +4.92% | ||
1997 | +12.13% | ||
1996 | +3.03% | ||
1995 | +10.00% | ||
1994 | +7.91% | ||
1993 | -2.80% | ||
1992 | +15.95% | ||
1991 | +32.14% | ||
1990 | +15.13% | ||
1989 | +21.60% | ||
1988 | +4.17% | ||
1987 | +13.92% | ||
1986 | +12.86% | ||
1985 | +27.27% | ||
1984 | +7.42% | ||
1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.