|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.00 USD | -2.16% |
|
-4.26% | -8.65% |
Quotes 5-day view: RPM International Inc.
Delayed Quote Nyse
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 97.15 $ | 98.39 $ | 95.24 $ | 97.10 $ | 95.00 $ |
| Volume | 742,086 | 790,040 | 648,470 | 1,025,344 | 740,360 |
| Change | -2.10% | +1.28% | -3.20% | +1.95% | -2.16% |
| Opening | 98.62 $ | 98.02 $ | 98.98 $ | 95.61 $ | 95.71 $ |
| High | 99.16 $ | 98.95 $ | 98.98 $ | 98.59 $ | 96.09 $ |
| Low | 96.84 $ | 97.56 $ | 95.24 $ | 95.61 $ | 94.26 $ |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.26% | ||
| Current month | -6.76% | ||
| 1 month | -13.49% | ||
| 3 months | -17.00% | ||
| 6 months | -7.28% | ||
| Current year | -8.65% | ||
| 1 year | -18.08% | ||
| 3 years | +18.63% | ||
| 5 years | +1.58% | ||
| 10 years | +94.91% |
Volumes
marketsDaily volume
740,360
Estimated daily volume
740,360
Avg. Volume 20 sessions
732,836
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
69,619,420
Record volume 1
9,469,140
Record volume 2
7,243,900
Record volume 3
6,418,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,124,520,065
Net sales (USD)
7,372,644,000
Number of employees
17,778
Sales / Employee (USD)
414,706
Free-Float
86.1 %
Free-Float capitalization (USD)
11,966,064,625
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
97.42
Moving average 20 days
101.3
Moving average 50 days
101.55
Moving average 100 days
106.2
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
38.89
RSI 14 days
40.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -4.26% | -18.08% | +18.63% | 12.12B | |
| -1.23% | -4.02% | -17.39% | +28.47% | 73.33B | |
| +0.23% | -0.38% | +13.59% | -15.47% | 25.77B | |
| -1.89% | -4.40% | -10.99% | -28.58% | 22.67B | |
| -1.60% | +6.23% | -1.93% | -15.16% | 15.46B | |
| -0.56% | +0.76% | -17.28% | -35.74% | 9.8B | |
| -1.39% | -1.10% | -10.08% | -3.87% | 6.11B | |
| +0.54% | -0.11% | -14.22% | -9.40% | 5.94B | |
| +0.32% | -12.28% | +19.16% | -18.35% | 4.35B | |
| -0.15% | +1.01% | +13.23% | +5.32% | 2.55B | |
| Average | -0.76% | +0.11% | -4.40% | -7.42% | 17.81B | |
| Weighted average by Cap. | -1.04% | -0.99% | -9.11% | +3.02% |
Historical Quotes: RPM International Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
acb2fb71bd87b9eae4c9b6f4.92ph7zk2xiCsqgyRgE_ah0jWYQaLeixpro7_FjDsZTY.rTBSoV9ip0rty16i1QOt7zyXC3T7E2tY9Mu2fWS_AG-VXlSjfnWTT5TwYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:07 pm | 94.84 | 100 | 179,152 |
| 03:35:06 pm | 94.84 | 200 | 179,052 |
| 03:35:06 pm | 94.86 | 100 | 178,852 |
| 03:35:05 pm | 94.84 | 100 | 178,752 |
| 03:35:01 pm | 94.87 | 100 | 178,652 |
| 03:34:52 pm | 94.94 | 412 | 178,552 |
| 03:34:46 pm | 94.94 | 447 | 178,140 |
| 03:34:08 pm | 94.95 | 100 | 177,693 |
| 03:34:05 pm | 94.94 | 100 | 177,593 |
| 03:34:04 pm | 94.97 | 100 | 177,493 |
Course Extremes
| 1 week | 94.26 |  | 98.98 |
| 1 month | 94.26 | | 110 |
| Current year | 92.92 | | 121.78 |
| 1 year | 92.92 | | 129.12 |
| 3 years | 78.95 | | 141.79 |
| 5 years | 74.56 | | 141.79 |
| 10 years | 42.85 | | 141.79 |
Monthly variations
Annual variations
| 2026 | -8.65% | ||
| 2025 | -15.49% | ||
| 2024 | +10.24% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.
Select your edition
All financial news and data tailored to specific country editions
