RSWM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 INR | -0.44% |
|
+1.70% | -12.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 194.4 ₹ | 192.5 ₹ | 191.85 ₹ | 191 ₹ |
| Volume | 63 404 | 56 546 | 24 588 | 43 007 |
| Change | +2.67% | -0.98% | -0.34% | -0.44% |
| Opening | 190.25 | 195.70 | 192.50 | 192.00 |
| High | 195.90 | 196.50 | 194.45 | 194.00 |
| Low | 188.55 | 190.10 | 191.55 | 189.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.70% | ||
| Current month | +11.66% | ||
| 1 month | +10.92% | ||
| 3 months | -9.26% | ||
| 6 months | +7.09% | ||
| Current year | -12.18% | ||
| 1 year | +4.74% | ||
| 3 years | +10.47% | ||
| 5 years | +11.73% | ||
| 10 years | +18.12% |
Volumes
marketsDaily volume
43 007
Estimated daily volume
43 007
Avg. Volume 20 sessions
92 329
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
17 634 839.00
Avg. Volume 20 sessions USD
211 512.26
Record volume 1
1 607 081
Record volume 2
957 199
Record volume 3
925 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 996 318 826
Capitalization (USD)
107 901 848
Net sales (INR)
37 888 962 000
Net sales (USD)
454 440 210
Number of employees
16 272
Sales / Employee (INR)
2 328 476
Sales / Employee (USD)
27 928
Free-Float
41.26 %
Free-Float capitalization (INR)
3 711 972 097
Free-Float capitalization (USD)
44 521 393
Average Daily Capital Traded
0.2%
Highs and lows
1 week
187.50
196.50
1 month
172.65204.90
Current year
166.00242.70
1 year
166.00242.70
3 years
144.00573.75
5 years
55.00573.75
10 years
55.00573.75
Indicators
Moving average 5 days
191.82
Moving average 20 days
188.18
Moving average 50 days
192.58
Moving average 100 days
202.62
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
53.41
RSI 14 days
51.73
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.70% | -12.18% | +4.74% | 108M | ||
| -0.50% | -1.08% | +21.26% | -16.23% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +44.81% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +5.50% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.74% | 1.15B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +0.14% | +1.10% | +3.09% | +10.26% | 740M | ||
| 0.00% | +3.79% | 0.00% | +35.42% | 588M | ||
| +2.99% | +3.92% | -18.82% | -2.27% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.35% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -3.70% | 434M | ||
| -4.59% | +16.34% | -23.31% | +700.80% | 399M | ||
| +1.06% | +3.83% | -8.21% | -8.52% | 287M | ||
| +0.73% | +5.95% | -23.09% | -22.08% | 258M | ||
| Average | +0.84% | +4.97% | -0.84% | +55.16% | ||
| Weighted average by Cap. | +0.41% | +1.13% | +10.24% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d804ac35baef2a04d0ff2.1FiTAfJ8rjWIZDzo9s3bzjsfK0Czf6kgD7pxhH1wXf0.gAHDObUR90PGAWWFwYbiggNcW3mKCtgUQvwX4D8-J8qfIat3vSrxW9wgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 191 | 5 | 43,016 |
| 06:12:13 am | 191 | 5 | 43,011 |
| 05:59:43 am | 190.5 | 4 | 43,006 |
| 05:59:43 am | 190.5 | 4 | 43,002 |
| 05:59:05 am | 190.5 | 66 | 42,998 |
| 05:58:52 am | 191.5 | 26 | 42,932 |
| 05:58:12 am | 191.5 | 17 | 42,906 |
| 05:57:16 am | 191.5 | 379 | 42,889 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +17.89% | ||
| 2022 | -59.89% | ||
| 2021 | +227.48% | ||
| 2020 | +54.60% | ||
| 2019 | -59.37% | ||
| 2018 | -41.64% | ||
| 2017 | -13.94% | ||
| 2016 | +22.59% | ||
| 2015 | +79.02% | ||
| 2014 | +40.14% | ||
| 2013 | +37.27% | ||
| 2012 | +57.86% | ||
| 2011 | -62.26% | ||
| 2010 | +72.26% | ||
| 2009 | +226.19% | ||
| 2008 | -86.43% | ||
| 2007 | +114.11% | ||
| 2006 | -3.34% |
- Stock Market
- Equities
- RSWM Stock
- RSWM Stock
- Quotes RSWM Limited
