RTX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,500 ARS | +0.08% |
|
+0.30% | +60.86% |
| Jun. 21 | Patriot in focus amid missile defense system shortage | RE |
| Jun. 20 | As arms sales boom, Norway's Kongsberg opens missile factory | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 26578 $ | 26420 $ | 26477.5 $ | 26500 $ |
| Volume | 104 | 166 | 53 | 134 |
| Change | +∞% | -0.59% | +0.22% | +0.08% |
| Opening | 26,519.00 | 26,149.00 | 26,603.50 | 25,000.00 |
| High | 27,103.50 | 26,446.00 | 26,724.50 | 27,000.00 |
| Low | 26,519.00 | 26,149.00 | 26,445.00 | 25,000.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.30% | ||
| Current month | -1.35% | ||
| 1 month | -0.27% | ||
| 3 months | +26.52% | ||
| 6 months | +68.38% | ||
| Current year | +60.86% | ||
| 1 year | +165.54% | ||
| 3 years | +811.75% | ||
| 5 years | +2,154.36% | ||
| 10 years | +10,628.74% |
Volumes
marketsDaily volume
134
Avg. Volume 20 sessions
136
Avg. Volume 20 sessions ARS
3 604 000.00
Avg. Volume 20 sessions USD
3 978.82
Record volume 1
314 650
Record volume 2
145 157
Record volume 3
112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
140 180 880 737
Capitalization (USD)
140 180 880 737
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (ARS)
154 919 084
Free-Float capitalization (USD)
140 285 427 033
Average Daily Capital Traded
0%
Highs and lows
1 week
25 000.00
27 000.00
1 month
25 000.0028 954.00
Current year
16 274.0028 954.00
1 year
8 850.0028 954.00
3 years
2 715.0028 954.00
5 years
1 175.0028 954.00
10 years
244.3528 954.00
Indicators
Moving average 5 days
26 750.30
Moving average 20 days
27 052.25
Moving average 50 days
24 175.83
Moving average 100 days
22 558.53
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
46.17
RSI 14 days
54.19
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.30% | +60.86% | +165.54% | 140B | ||
| -0.46% | +2.22% | +14.86% | +39.08% | 81.7B | ||
| -0.55% | +1.89% | -7.70% | -5.67% | 63.94B | ||
| -0.56% | +0.30% | +20.58% | +42.08% | 50.84B | ||
| -2.53% | +3.36% | +57.89% | +203.24% | 49.97B | ||
| +0.63% | +3.70% | +7.07% | +16.18% | 42.77B | ||
| -2.23% | -0.58% | +84.40% | +175.00% | 41.37B | ||
| -2.26% | -1.47% | +65.67% | +147.06% | 26.67B | ||
| -0.68% | -0.40% | +12.70% | +47.85% | 21.97B | ||
| +2.06% | +2.35% | +91.66% | +83.77% | 14.79B | ||
| -1.62% | +6.09% | +50.45% | +110.99% | 13.81B | ||
| -1.32% | -0.37% | +58.06% | +62.23% | 12.09B | ||
| -0.58% | +1.70% | +34.55% | +58.24% | 11.16B | ||
| +0.63% | +4.38% | -4.13% | +14.21% | 9.82B | ||
| -0.79% | -4.40% | +1.20% | +14.70% | 9.59B | ||
| -2.21% | +0.43% | +70.73% | +216.64% | 9.4B | ||
| Average | -0.77% | +1.06% | +38.68% | +86.95% | ||
| Weighted average by Cap. | -0.66% | +1.46% | +37.98% | +96.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.86% | ||
| 2023 | +140.19% | ||
| 2022 | +97.59% | ||
| 2021 | +71.11% | ||
| 2020 | -11.34% | ||
| 2019 | +150.93% | ||
| 2018 | +94.31% | ||
| 2017 | +37.95% | ||
| 2016 | +29.93% | ||
| 2015 | -0.83% | ||
| 2014 | +42.39% | ||
| 2013 | +66.28% | ||
| 2012 | +59.51% | ||
| 2011 | +10.69% | ||
| 2010 | +23.22% | ||
| 2009 | +44.98% | ||
| 2008 | -26.43% | ||
| 2007 | +23.84% | ||
| 2006 | +12.79% | ||
| 2005 | +12.97% | ||
| 2004 | +16.11% | ||
| 2003 | +24.88% | ||
| 2002 | +180.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
