Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.59 BRL | +7.20% |
|
-1.46% | +40.72% |
Jun. 14 | Pratt & Whitney affiliate to provide India's IndiGo compensation for engine issues | RE |
Jun. 13 | RTX's Raytheon Unit Awarded $506 Million NASA Contract for Landsat Next Instrument Suite | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 95.1 R$ | 96.38 R$ | 93.54 R$ | 93.59 R$ |
Volume | 580 | 2 161 | 1 987 | 2 371 |
Change | -0.52% | +1.35% | -2.95% | +0.05% |
Opening | 95.10 | 95.93 | 94.84 | 93.22 |
High | 95.10 | 96.82 | 94.84 | 93.59 |
Low | 95.10 | 95.58 | 93.54 | 93.22 |
Performance
1 day | +7.20% | ||
1 week | -1.46% | ||
Current month | -0.01% | ||
1 month | +3.54% | ||
3 months | +19.82% | ||
6 months | +42.08% | ||
Current year | +40.72% | ||
1 year | +19.24% | ||
3 years | +23.80% | ||
5 years | +2.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 93.22](/images/extremecours_fleche.png)
![Extreme 88.29](/images/extremecours_fleche.png)
![Extreme 69.02](/images/extremecours_fleche.png)
![Extreme 58.94](/images/extremecours_fleche.png)
![Extreme 58.94](/images/extremecours_fleche.png)
![Extreme 49.8797](/images/extremecours_fleche.png)
![Extreme 49.423](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.20% | -1.46% | +40.72% | +19.24% | 138B | ||
-0.25% | -2.46% | +12.37% | +35.74% | 79.93B | ||
+0.16% | -3.62% | -9.41% | -6.36% | 62.76B | ||
-3.47% | -4.30% | +20.22% | +39.64% | 50.93B | ||
-2.14% | +0.20% | +52.75% | +205.10% | 48.56B | ||
+1.98% | +9.60% | +85.47% | +180.53% | 41.63B | ||
-0.79% | -2.00% | +3.25% | +12.46% | 41.25B | ||
+2.86% | +9.34% | +68.14% | +153.83% | 27.09B | ||
-5.30% | -10.06% | +66.97% | +93.46% | 22.25B | ||
-0.39% | +4.22% | +13.16% | +44.65% | 22.06B | ||
-4.65% | -6.49% | +87.26% | +85.19% | 14.31B | ||
-5.28% | -12.37% | +41.81% | +105.63% | 13.03B | ||
-3.25% | -11.46% | +58.66% | +65.69% | 12.14B | ||
-2.49% | -1.16% | +32.30% | +57.20% | 10.97B | ||
-4.21% | -3.13% | +5.85% | +16.94% | 10.09B | ||
-0.75% | -4.31% | -8.16% | +9.09% | 9.4B | ||
Average | -1.30% | -2.53% | +35.71% | +69.88% | ||
Weighted average by Cap. | +0.75% | -1.44% | +32.71% | +60.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:35 pm | 93.59 | 2,300 | 2,371 |
Monthly variations
Annual change
2024 | +40.72% | ||
2023 | -23.83% | ||
2022 | +9.97% | ||
2021 | +29.21% | ||
2020 | -38.62% | ||
2019 | +40.16% | ||
2018 | +1.32% | ||
2017 | +17.04% | ||
2016 | -1.28% | ||
2015 | +18.51% | ||
2014 | -2.61% |
- Stock Market
- Equities
- RTX Stock
- RYTT34 Stock
- Quotes RTX Corporation