RUBELLITE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CAD | +1.12% |
|
+1.12% | +34.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.68 $ | 2.68 $ | 2.71 $ |
| Volume | 107 321 | 13 900 | 3 100 | 13 425 |
| Change | +2.99% | -2.90% | 0.00% | +1.12% |
| Opening | 2.71 | 2.72 | 2.68 | 2.64 |
| High | 2.76 | 2.72 | 2.69 | 2.72 |
| Low | 2.69 | 2.68 | 2.68 | 2.64 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | +4.23% | ||
| 1 month | +6.69% | ||
| 3 months | +17.83% | ||
| 6 months | +1.88% | ||
| Current year | +34.83% | ||
| 1 year | +32.84% |
Volumes
marketsDaily volume
13 425
Estimated daily volume
13 425
Avg. Volume 20 sessions
39 932
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
108 215.72
Avg. Volume 20 sessions USD
79 105.69
Record volume 1
1 860 374
Record volume 2
1 415 736
Record volume 3
805 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
169 149 213
Capitalization (USD)
123 648 075
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
62.91 %
Free-Float capitalization (CAD)
106 408 996
Free-Float capitalization (USD)
77 784 976
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.64
2.76
1 month
2.552.93
Current year
1.972.93
1 year
1.582.93
3 years
1.585.14
5 years
1.585.14
10 years
1.585.14
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.72
Moving average 50 days
2.51
Moving average 100 days
2.33
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
47.56
RSI 14 days
52.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.12% | +34.83% | +32.84% | 124M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.26% | +2.19% | +16.90% | +22.42% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8203d2fbac97219f70bd417d3c.uYJ0r7eYsOjVH9mvpS6GnHOkS2g68QOY-7I7rPkk4Ws.1PIr6vishJKTd7qW6kK36RyXBQsNoE7rpPNc6Yl7lxrc4Qbdg6zkouJ5nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.71 | 200 | 13,400 |
| 03:59:58 pm | 2.7 | 100 | 13,200 |
| 03:59:58 pm | 2.7 | 100 | 13,100 |
| 03:59:47 pm | 2.7 | 100 | 13,000 |
| 03:59:47 pm | 2.7 | 300 | 12,900 |
| 03:59:47 pm | 2.7 | 100 | 12,600 |
| 03:56:19 pm | 2.7 | 200 | 12,500 |
| 12:26:22 pm | 2.72 | 100 | 12,300 |
| 11:48:38 am | 2.7 | 100 | 12,200 |
| 11:48:38 am | 2.7 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +34.83% | ||
| 2023 | +8.65% | ||
| 2022 | -17.41% | ||
| 2021 | +4.19% |
- Stock Market
- Equities
- RBY Stock
- Quotes Rubellite Energy Inc.
