RUBICON ORGANICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | +1.33% |
|
+2.70% | -24.00% |
| Mar. 28 | Rubicon Organics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Rubicon Organics Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.36 $ | 0.375 $ | 0.38 $ |
| Volume | 6 500 | 21 054 | 2 000 | 2 500 |
| Change | -1.35% | -1.37% | +4.17% | +1.33% |
| Opening | 0.36 | 0.37 | 0.37 | 0.38 |
| High | 0.37 | 0.37 | 0.38 | 0.38 |
| Low | 0.36 | 0.36 | 0.37 | 0.38 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.70% | ||
| Current month | -5.00% | ||
| 1 month | -7.32% | ||
| 3 months | -20.83% | ||
| 6 months | -18.28% | ||
| Current year | -24.00% | ||
| 1 year | -34.48% | ||
| 3 years | -87.54% | ||
| 5 years | -87.62% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
17 111
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
6 502.18
Avg. Volume 20 sessions USD
4 765.32
Record volume 1
1 358 500
Record volume 2
1 050 000
Record volume 3
1 003 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 268 036
Capitalization (USD)
15 586 918
Net sales (CAD)
40 116 480
Net sales (USD)
29 400 566
Number of employees
181
Sales / Employee (CAD)
221 638
Sales / Employee (USD)
162 434
Free-Float
45.84 %
Free-Float capitalization (CAD)
9 748 432
Free-Float capitalization (USD)
7 144 431
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.38
1 month
0.360.45
Current year
0.350.60
1 year
0.330.64
3 years
0.333.15
5 years
0.004.40
10 years
0.005.25
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
42.14
RSI 14 days
43.59
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.70% | -24.00% | -34.48% | 15.59M | ||
| 0.00% | -4.62% | +27.84% | +34.78% | 264M | ||
| 0.00% | -7.94% | +28.81% | +240.22% | 251M | ||
| -3.76% | -1.16% | +48.84% | -4.48% | 193M | ||
| -6.93% | -5.79% | +38.04% | +50.62% | 125M | ||
| -1.70% | -13.89% | -41.00% | -43.53% | 122M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +7.52% | +115.91% | +21.44% | 120M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | -10.71% | -3.85% | -44.44% | 83.42M | ||
| -11.33% | -18.18% | +12.50% | - | 51.77M | ||
| +1.19% | -2.30% | +2.41% | +2.41% | 55.85M | ||
| 0.00% | -11.11% | +77.78% | +113.33% | 47.92M | ||
| Average | -1.57% | -4.49% | +31.13% | +23.63% | ||
| Weighted average by Cap. | -1.45% | -4.39% | +32.35% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67369bb6c1e4d4874c09d8.1dlZ4HECxLDEMIBfNkUNxdv4oZLgrsAF7SGG_411N6c.nugpuh9psMCNUdQPVSFhoZWh1_Glz4FPlXnss-JDeualuA3RQUmIwYlyyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | -35.06% | ||
| 2022 | -58.38% | ||
| 2021 | -48.90% | ||
| 2020 | +96.74% | ||
| 2019 | -2.65% | ||
| 2018 | -41.85% |
- Stock Market
- Equities
- ROMJ Stock
- Quotes Rubicon Organics Inc.
