RUGBY RESOURCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
-8.33% | -21.43% |
| Apr. 10 | Rugby Resources Starts Exploration Work At Mantau Copper-Gold Project In Chile | MT |
| Apr. 10 | Rugby Resources Commences Exploration At the Mantau Copper-Gold Project, Chile | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 460 000 | 105 000 | 10 000 | 523 003 |
| Change | -8.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | +22.22% | ||
| Current year | -21.43% | ||
| 3 years | -56.00% | ||
| 5 years | -75.00% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
523 003
Estimated daily volume
523 003
Avg. Volume 20 sessions
265 518
Daily volume ratio
1.97
Avg. Volume 20 sessions CAD
14 603.49
Avg. Volume 20 sessions USD
10 675.15
Record volume 1
2 011 000
Record volume 2
1 622 000
Record volume 3
800 548
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
11 966 830
Capitalization (USD)
11 966 830
Net sales ()
0
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.10
1 year
0.040.10
3 years
0.040.24
5 years
0.040.24
10 years
0.030.58
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
36.35
RSI 14 days
40.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f1462bec23729952c70dfa757a2f7._eQy7ExiVzkAulvVmBG_4hofrlHldWirLyxpezdYjzY.h6hl2SYlHwptwCKSwTzNt1Fq4mOORBDqXVYLOl06omCr13ieBhMdTWvUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:52 pm | 0.055 | 8,000 | 523,000 |
| 03:42:52 pm | 0.055 | 2,000 | 515,000 |
| 03:42:52 pm | 0.055 | 6,000 | 513,000 |
| 03:42:52 pm | 0.055 | 1,000 | 507,000 |
| 03:42:52 pm | 0.055 | 9,000 | 506,000 |
| 03:42:52 pm | 0.055 | 1,000 | 497,000 |
| 03:42:52 pm | 0.055 | 2,000 | 496,000 |
| 03:36:36 pm | 0.055 | 18,000 | 494,000 |
| 03:36:36 pm | 0.055 | 1,000 | 476,000 |
| 03:32:56 pm | 0.055 | 75,000 | 475,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | 0.00% | ||
| 2022 | -46.15% | ||
| 2021 | +62.50% | ||
| 2020 | -27.27% | ||
| 2019 | -38.89% | ||
| 2018 | -48.57% | ||
| 2017 | +22.81% | ||
| 2016 | +470.00% | ||
| 2015 | -72.97% | ||
| 2014 | +32.14% | ||
| 2013 | -54.84% | ||
| 2012 | -55.71% | ||
| 2011 | -52.05% | ||
| 2010 | +204.17% | ||
| 2009 | -11.11% | ||
| 2008 | -8.47% | ||
| 2007 | +55.26% |
- Stock Market
- Equities
- RUG Stock
- Quotes Rugby Resources
