RUMO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 BRL | +1.94% |
|
-1.22% | -8.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.09 R$ | 21.09 R$ | 20.65 R$ | 20.6 R$ | 21 R$ |
| Volume | 8 104 500 | 7 401 400 | 21 230 300 | 9 848 800 | 2 847 500 |
| Change | -0.75% | 0.00% | -2.09% | -0.24% | +1.94% |
| Opening | 21.25 | 20.94 | 20.94 | 20.59 | 20.68 |
| High | 21.30 | 21.11 | 21.05 | 20.81 | 21.05 |
| Low | 20.98 | 20.78 | 20.51 | 20.29 | 20.61 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.22% | ||
| Current month | -5.71% | ||
| 1 month | -4.89% | ||
| 3 months | -7.29% | ||
| 6 months | -7.82% | ||
| Current year | -8.54% | ||
| 1 year | +7.64% | ||
| 3 years | +1.50% | ||
| 5 years | +18.92% |
Volumes
marketsDaily volume
2 847 400
Estimated daily volume
7 711 113
Avg. Volume 20 sessions
11 535 880
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
242 253 480.00
Avg. Volume 20 sessions USD
47 253 237.05
Record volume 1
60 528 100
Record volume 2
47 337 600
Record volume 3
45 278 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
37 807 055 051
Capitalization (USD)
7 374 530 737
Net sales (BRL)
10 937 716 000
Net sales (USD)
2 133 478 070
Number of employees
8 479
Sales / Employee (BRL)
1 289 977
Sales / Employee (USD)
251 619
Free-Float
65.64 %
Free-Float capitalization (BRL)
24 887 183 164
Free-Float capitalization (USD)
4 854 419 286
Average Daily Capital Traded
0.64%
Highs and lows
1 week
20.29
21.30
1 month
20.2923.29
Current year
20.2924.55
1 year
19.2224.55
3 years
14.7224.55
5 years
13.5026.89
10 years
7.5026.89
Indicators
Moving average 5 days
20.94
Moving average 20 days
21.98
Moving average 50 days
22.31
Moving average 100 days
22.51
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
24.22
RSI 14 days
30.23
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -1.22% | -8.54% | +7.64% | 7.37B | ||
| +0.40% | -2.52% | +2.70% | +7.42% | 79.13B | ||
| -0.12% | -3.77% | +6.85% | +5.97% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -10.37% | -7.46% | +20.96% | +154.02% | 13.75B | ||
| -0.44% | +2.34% | -9.92% | +10.39% | 12.39B | ||
| +0.23% | -1.19% | -18.54% | -23.92% | 8.22B | ||
| -1.24% | -3.22% | -19.18% | -12.64% | 7.59B | ||
| -0.17% | +12.10% | +5.91% | +57.38% | 5.37B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.13B | ||
| -1.78% | -0.77% | +1.84% | +10.89% | 4.72B | ||
| +0.12% | +0.38% | -16.11% | -16.47% | 3.75B | ||
| -7.22% | -7.19% | +6.56% | +45.57% | 3.25B | ||
| +0.44% | +0.75% | -12.77% | +3.54% | 2.51B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.85B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.34B | ||
| Average | -0.71% | +1.19% | -3.28% | +15.51% | ||
| Weighted average by Cap. | -0.62% | -1.54% | +1.85% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b209eeca.h2CE7RwV-WUkbGaXnImhenvcxEJZwS3zS62oPtGrk-8.zi3Ji2VgvSN1XjbG5rHbMSzsiBoBjEXFMdTSXYCS9JfhKMy4K1eKU3ErEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:04 am | 21 | 300 | 2,847,400 |
| 11:46:04 am | 21 | 1,000 | 2,847,100 |
| 11:46:04 am | 21 | 400 | 2,846,100 |
| 11:46:04 am | 21 | 100 | 2,845,700 |
| 11:46:04 am | 21 | 1,400 | 2,845,600 |
| 11:46:03 am | 21 | 100 | 2,844,200 |
| 11:45:56 am | 21 | 200 | 2,844,100 |
| 11:45:44 am | 20.99 | 100 | 2,843,900 |
| 11:45:44 am | 20.99 | 100 | 2,843,800 |
| 11:45:44 am | 20.99 | 300 | 2,843,700 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +23.32% | ||
| 2022 | +4.79% | ||
| 2021 | -7.69% | ||
| 2020 | -26.28% | ||
| 2019 | +53.53% | ||
| 2018 | +31.07% | ||
| 2017 | +48.40% |
- Stock Market
- Equities
- RAIL3 Stock
- Quotes Rumo S.A.
