RUNWAY GROWTH FINANCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | -1.09% |
|
-.--% | +0.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.59 $ | 12.56 $ | 12.78 $ | 12.79 $ |
| Volume | 114 473 | 315 557 | 301 042 | 193 967 |
| Change | -0.47% | -0.24% | +1.75% | +0.08% |
| Opening | 12.72 | 12.56 | 12.56 | 12.77 |
| High | 12.72 | 12.74 | 12.79 | 12.91 |
| Low | 12.57 | 12.46 | 12.56 | 12.76 |
Performance
| 1 day | -1.09% | ||
| Current month | +4.37% | ||
| 1 month | +3.86% | ||
| 3 months | -5.46% | ||
| 6 months | +4.55% | ||
| Current year | +0.24% | ||
| 1 year | +9.24% |
Volumes
marketsDaily volume
113 445
Estimated daily volume
113 445
Avg. Volume 20 sessions
250 434
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
3 167 990.10
Record volume 1
2 659 856
Record volume 2
2 638 544
Record volume 3
1 776 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
518 113 550
Net sales (USD)
164 209 000
Free-Float
99.09 %
Free-Float capitalization (USD)
513 388 451
Average Daily Capital Traded
0.61%
Highs and lows
1 week
12.46
12.91
1 month
12.1112.91
Current year
11.4813.74
1 year
10.4713.74
3 years
10.4714.92
5 years
10.4714.92
10 years
10.4714.92
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.46
Moving average 50 days
12.58
Moving average 100 days
12.77
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
67.79
RSI 14 days
60.95
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -.--% | +0.24% | +9.24% | 518M | ||
| -0.22% | +1.87% | +14.74% | +22.38% | 4.22B | ||
| -2.81% | -2.94% | - | - | 1.86B | ||
| +1.01% | +2.95% | +3.42% | +56.85% | 849M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| +1.17% | +4.22% | +31.27% | +52.83% | 192M | ||
| +1.89% | +0.80% | +6.94% | +21.97% | 156M | ||
| -1.25% | -0.69% | - | - | 141M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| -0.32% | +2.60% | +8.37% | -6.06% | 93.75M | ||
| -.--% | -.--% | -.--% | -.--% | 89.08M | ||
| -0.08% | -1.28% | +10.09% | +4.51% | 87.36M | ||
| +5.74% | +11.93% | -8.24% | +115.55% | 86.36M | ||
| -0.50% | -1.33% | +22.21% | -4.39% | 83.92M | ||
| -.--% | -0.41% | +8.20% | +6.57% | 70.61M | ||
| +0.02% | -0.41% | -1.50% | +6.02% | 60.45M | ||
| Average | +0.04% | +0.96% | +6.61% | +27.51% | ||
| Weighted average by Cap. | -0.69% | +1.00% | +10.13% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac7806b1.yKjFZtzE3STGmk_VxCKWNQehaeCGffAHrFlXEmx0jXQ.n-P8H4mmrUO-6SORkFT-GFLOPbP2O5995goRdlgE-kCb_aYMvvbkcLLSew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.65 | 10,590 | 83,027 |
| 03:59:58 pm | 12.64 | 108 | 72,437 |
| 03:59:56 pm | 12.64 | 112 | 72,329 |
| 03:59:55 pm | 12.64 | 100 | 72,217 |
| 03:59:54 pm | 12.64 | 100 | 72,117 |
| 03:59:53 pm | 12.64 | 100 | 72,017 |
| 03:59:52 pm | 12.64 | 227 | 71,917 |
| 03:59:52 pm | 12.64 | 100 | 71,690 |
| 03:59:49 pm | 12.65 | 100 | 71,590 |
| 03:59:46 pm | 12.65 | 100 | 71,490 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +8.89% | ||
| 2022 | -9.59% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- RWAY Stock
- Quotes Runway Growth Finance Corp.
