Quotes Rupa & Company Limited NSE India S.E.

Equities

RUPA

INE895B01021

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 07:43:53 2024-05-15 am EDT			5-day change	1st Jan Change
259.2 ^INR	-0.37%		+0.27%	-3.43%

Feb. 09	Transcript : Rupa & Company Limited, Q3 2024 Earnings Call, Feb 09, 2024
Feb. 08	Rupa & Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Rupa & Company Limited(RUPA) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	Today	2024-05-15
Last	255.3 ₹	258.2 ₹	260.2 ₹	259.25 ₹	259.2 ₹
Volume	77 309	87 995	153 413	44 573	44 573
Change	-0.02%	+1.14%	+0.77%	-0.37%	-0.37%
Opening	255.95	254.65	258.20	261.50	261.5
High	258.20	261.25	261.55	262.20	262.2
Low	253.45	251.05	255.95	258.40	258.4

Performance

1 day	-0.37%
1 week	-0.52%
Current month	-4.95%
1 month	+1.39%
3 months	-4.56%
6 months	-4.74%
Current year	-3.43%
1 year	+1.43%
3 years	-15.47%
5 years	-9.78%
10 years	+21.09%

Volumes

markets

Daily volume

44 573

Estimated daily volume

46 677

Avg. Volume 20 sessions

159 070

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

41 238 897.50

Avg. Volume 20 sessions USD

494 165.71

Record volume 1

7 109 762

Record volume 2

6 700 926

Record volume 3

6 383 549

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

20 666 359 092

Capitalization (USD)

247 644 981

Net sales (INR)

Net sales (USD)

Number of employees

778

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

26.67 %

Free-Float capitalization (INR)

5 510 709 879

Free-Float capitalization (USD)

66 034 836

Average Daily Capital Traded

0.2%

Highs and lows

1 week

251.05

262.20

1 month

251.05

279.90

Current year

234.00

304.00

1 year

233.95

308.65

3 years

197.20

585.85

5 years

100.50

585.85

10 years

100.50

589.95

Indicators

Moving average 5 days

257.93

Moving average 20 days

264.05

Moving average 50 days

259.83

Moving average 100 days

266.39

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

+2.76%

STIM

RSI 9 days

42.91

RSI 14 days

45.99

Sector Comparison - Other Apparel & Accessories

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RUPA & COMPANY LIMITED	-0.37%	-0.52%	-3.43%	+1.43%	248M
	CHRISTIAN DIOR SE	-1.01%	-0.47%	+4.03%	-11.64%	145B
	LULULEMON ATHLETICA INC.	+1.49%	+0.71%	-31.09%	-6.34%	44.37B
	MONCLER S.P.A.	-0.44%	-0.22%	+13.25%	-3.84%	18.53B
	RALPH LAUREN CORPORATION	+0.42%	-0.25%	+15.33%	+48.02%	10.63B
	LEVI STRAUSS & CO.	+1.28%	+3.24%	+38.88%	+69.90%	9.14B
	LI NING COMPANY LIMITED	+0.47%	+1.41%	+3.35%	-57.48%	7B
	PVH CORP.	+2.43%	+2.40%	-4.76%	+38.99%	6.58B
	BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+2.40%	+0.64%	+33.62%	+29.56%	6.54B
	GILDAN ACTIVEWEAR INC.	+1.53%	+5.31%	+7.64%	+13.42%	5.83B
	SAMSONITE INTERNATIONAL S.A.	0.00%	+0.52%	+12.04%	+25.43%	5.4B
	YOUNGOR FASHION CO., LTD.	+0.99%	+2.89%	+24.89%	+16.69%	5.23B
	COLUMBIA SPORTSWEAR COMPANY	-0.06%	+3.07%	+6.51%	+8.31%	5.01B
	V.F. CORPORATION	+0.31%	+1.50%	-31.60%	-39.60%	5B
	PAGE INDUSTRIES LIMITED	-0.63%	+1.52%	-9.09%	-17.11%	4.71B
	ECLAT TEXTILE CO., LTD.	+0.62%	-0.10%	-12.81%	+1.66%	4.16B
Average	+0.60%	+1.51%	+4.17%	+7.34%
Weighted average by Cap.	-0.23%	+0.69%	+0.70%	-2.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b419381a08aa0cb202c9da383.uB8tP6x9QBzwuiblPZAvI8XweIepEA_koDadxoIg_Qs.8lB_UsQoIm-b7U-Pc-YZGpOgEtXrWlaAwVH6nOVmr3nUa3hpyjMWKJbqUQ

Date	Price	Volume	Daily volume
06:00:00 am	259.5	50	44,573
05:59:37 am	259.5	34	44,523
05:59:29 am	259.2	66	44,489
05:59:23 am	259.2	681	44,423
05:59:07 am	259.2	9	43,742
05:58:27 am	259.2	60	43,733
05:58:01 am	259.2	7	43,673
05:57:48 am	259.4	20	43,666
05:57:34 am	259.7	10	43,646