RUPALI POLYESTER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 PKR | -4.69% |
|
-3.60% | -13.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 17.75 ₨ | 17.9 ₨ | 17.7 ₨ | 16.87 ₨ | 16.97 ₨ |
| Volume | 500 | 500 | 16 500 | 42 000 | 23 500 |
| Change | +∞% | +0.85% | -1.12% | -4.69% | +0.59% |
| Opening | 17.75 | 17.90 | 17.55 | 17.50 | 16.50 |
| High | 17.75 | 17.90 | 18.20 | 17.50 | 17.00 |
| Low | 17.75 | 17.90 | 17.00 | 16.38 | 16.50 |
Performance
| 1 day | -4.69% | ||
| 1 week | -3.60% | ||
| Current month | -4.69% | ||
| 1 month | -4.96% | ||
| 3 months | -11.54% | ||
| 6 months | -11.16% | ||
| Current year | -13.88% | ||
| 1 year | -10.27% | ||
| 3 years | -48.14% | ||
| 5 years | -48.86% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
42 000
Avg. Volume 20 sessions
7 733
Avg. Volume 20 sessions PKR
130 455.71
Avg. Volume 20 sessions USD
468.86
Record volume 1
697 500
Record volume 2
628 500
Record volume 3
601 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
574 243 461
Capitalization (USD)
2 063 831
Net sales (PKR)
11 526 866 000
Net sales (USD)
41 427 556
Number of employees
1 262
Sales / Employee (PKR)
9 133 808
Sales / Employee (USD)
32 827
Free-Float
13.69 %
Free-Float capitalization (PKR)
78 615 604
Free-Float capitalization (USD)
282 544
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.38
18.20
1 month
16.3818.20
Current year
16.3820.48
1 year
16.3825.80
3 years
16.3850.79
5 years
12.8050.79
10 years
8.5050.79
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.79
Moving average 50 days
18.36
Moving average 100 days
19.19
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
28.82
RSI 14 days
33.69
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -3.60% | -13.88% | -10.27% | 2.06M | ||
| +0.72% | -4.85% | -1.90% | +35.37% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
| +2.07% | +6.48% | +10.93% | -1.99% | 836M | ||
| -8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
| -0.36% | +0.12% | -3.43% | +11.32% | 776M | ||
| -0.60% | +5.42% | +29.16% | +62.76% | 603M | ||
| +4.89% | +4.89% | +16.73% | +6.53% | 481M | ||
| -0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
| +3.78% | +2.56% | +13.12% | +89.97% | 416M | ||
| -0.16% | +4.15% | +10.79% | +9.03% | 331M | ||
| +1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
| +2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
| -0.94% | +9.38% | +89.19% | +89.19% | 282M | ||
| -2.90% | -9.89% | +140.50% | +301.75% | 246M | ||
| Average | +0.03% | +1.86% | +15.40% | +37.31% | ||
| Weighted average by Cap. | +0.34% | +1.42% | +7.81% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | -32.66% | ||
| 2022 | -11.85% | ||
| 2021 | +34.69% | ||
| 2020 | +6.52% | ||
| 2019 | -23.33% | ||
| 2018 | +26.64% | ||
| 2017 | +17.28% | ||
| 2016 | +72.35% | ||
| 2015 | -17.75% | ||
| 2014 | -26.92% | ||
| 2013 | -25.29% | ||
| 2012 | -19.69% | ||
| 2011 | -9.72% | ||
| 2010 | -4.76% | ||
| 2009 | -10.00% | ||
| 2008 | +3.70% | ||
| 2007 | +18.94% | ||
| 2006 | -23.74% | ||
| 2005 | -9.80% | ||
| 2004 | +43.48% | ||
| 2003 | +27.78% | ||
| 2002 | -10.00% | ||
| 2001 | +15.83% | ||
| 2000 | +48.00% | ||
| 1999 | +0.57% | ||
| 1998 | -14.07% | ||
| 1997 | -19.00% | ||
| 1996 | -41.31% | ||
| 1995 | -30.16% | ||
| 1994 | -13.40% |
- Stock Market
- Equities
- RUPL Stock
- Quotes Rupali Polyester Limited
