RUSH ENTERPRISES, INC. Quotes Rush Enterprises, Inc. Nasdaq
Equities
RUSHB
US7818463082
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.13 USD | -3.22% |
|
-7.02% | -20.48% |
| Apr. 24 | Transcript : Rush Enterprises, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Rush Enterprises, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 46 $ | 46.46 $ | 43.53 $ | 42.13 $ |
| Volume | 13 701 | 11 400 | 24 462 | 35 848 |
| Change | -1.12% | +1.00% | -6.31% | -3.22% |
| Opening | 47.17 | 46.82 | 45.50 | 43.00 |
| High | 47.17 | 47.00 | 45.88 | 43.00 |
| Low | 45.90 | 46.22 | 43.00 | 41.78 |
Performance
| 1 day | -3.22% | ||
| 1 week | -7.02% | ||
| Current month | -20.94% | ||
| 1 month | -18.95% | ||
| 3 months | -13.37% | ||
| 6 months | +4.54% | ||
| Current year | -20.48% | ||
| 1 year | +6.84% | ||
| 3 years | +40.62% | ||
| 5 years | +119.33% | ||
| 10 years | +230.40% |
Volumes
marketsDaily volume
35 848
Estimated daily volume
35 848
Avg. Volume 20 sessions
14 382
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
605 913.66
Record volume 1
2 317 612
Record volume 2
1 856 386
Record volume 3
1 770 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 511 143 949
Net sales (USD)
7 925 024 000
Number of employees
8 450
Sales / Employee (USD)
937 873
Free-Float
84.98 %
Free-Float capitalization (USD)
3 095 796 848
Average Daily Capital Traded
0.02%
Highs and lows
1 week
41.78
47.17
1 month
41.7853.35
Current year
41.7853.35
1 year
36.5753.35
3 years
24.1353.35
5 years
9.6253.35
10 years
6.3153.35
Indicators
Moving average 5 days
44.93
Moving average 20 days
48.92
Moving average 50 days
49.69
Moving average 100 days
48.78
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
22.80
RSI 14 days
27.90
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -7.02% | -20.48% | +6.84% | 3.51B | ||
| +0.10% | -0.39% | +14.75% | +20.47% | 11.5B | ||
| -0.49% | +0.50% | -14.10% | -2.94% | 10.41B | ||
| +0.18% | +4.05% | -4.40% | +12.09% | 10.29B | ||
| +0.54% | +3.73% | +6.79% | +24.30% | 6.69B | ||
| -2.00% | +2.66% | -3.49% | +15.71% | 4.38B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.15B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.13B | ||
| +16.10% | +23.93% | -17.62% | - | 2.06B | ||
| +0.08% | -6.28% | +20.43% | +152.86% | 2.04B | ||
| +10.86% | +17.92% | +0.82% | +9.32% | 1.93B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.77% | -1.72% | -16.99% | -18.05% | 1.23B | ||
| -7.43% | -4.62% | -19.84% | -3.13% | 949M | ||
| -0.72% | -0.72% | +8.21% | +1.78% | 890M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.25% | +1.04% | -4.93% | +11.91% | ||
| Weighted average by Cap. | +0.81% | +1.43% | -3.16% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f6e3114066f1b41ff9242.Fv3_oXwC2Er4hZ20_YA-hG3DBUCPHtkryg6JbUxbdkY.Q7Oq6SpsgSWT39nunOhuyyaHMwa4M5NFuG3wPwgJGQlAiJ6UTFqwZ53k1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.13 | 5,760 | 24,696 |
| 03:59:51 pm | 42.4 | 100 | 18,936 |
| 03:59:13 pm | 42.33 | 100 | 18,836 |
| 03:58:59 pm | 42.14 | 100 | 18,736 |
| 03:58:22 pm | 42.36 | 100 | 18,636 |
| 03:58:21 pm | 42.35 | 100 | 18,536 |
| 03:58:21 pm | 42.36 | 100 | 18,436 |
| 03:58:20 pm | 42.36 | 100 | 18,336 |
| 03:58:20 pm | 42.35 | 100 | 18,236 |
| 03:58:19 pm | 42.35 | 100 | 18,136 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +41.23% | ||
| 2022 | +4.26% | ||
| 2021 | +42.44% | ||
| 2020 | +24.37% | ||
| 2019 | +28.37% | ||
| 2018 | -26.16% | ||
| 2017 | +56.17% | ||
| 2016 | +40.96% | ||
| 2015 | -22.23% | ||
| 2014 | +10.43% | ||
| 2013 | +47.57% | ||
| 2012 | +1.65% | ||
| 2011 | -5.92% | ||
| 2010 | +71.93% | ||
| 2009 | +28.33% | ||
| 2008 | -53.99% | ||
| 2007 | +69.20% | ||
| 2006 | +9.58% | ||
| 2005 | -16.81% | ||
| 2004 | +71.39% | ||
| 2003 | +176.71% | ||
| 2002 | -47.78% | ||
| 2001 | +99.71% | ||
| 2000 | -75.86% | ||
| 1999 | +31.82% | ||
| 1998 | +37.50% | ||
| 1997 | -33.33% | ||
| 1996 | -14.29% |
- Stock Market
- Equities
- RUSHA Stock
- RUSHB Stock
- Quotes Rush Enterprises, Inc.
