RUSHIL DÉCOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 INR | -0.08% |
|
+4.88% | -19.59% |
| Mar. 20 | Rushil Decor Forms New Subsidiary | MT |
| Mar. 19 | Rushil Décor Limited Announces Incorporation of Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 313.35 ₹ | 312.8 ₹ | 315.3 ₹ | 315.05 ₹ |
| Volume | 5 783 | 11 194 | 1 448 | 1 859 |
| Change | -0.16% | -0.18% | +0.80% | -0.08% |
| Opening | 327.00 | 319.05 | 315.10 | 314.15 |
| High | 327.00 | 319.05 | 318.00 | 317.40 |
| Low | 312.20 | 308.65 | 313.75 | 312.15 |
Performance
| 1 day | -0.08% | ||
| 1 week | +4.88% | ||
| Current month | +7.95% | ||
| 1 month | +6.69% | ||
| 3 months | -15.87% | ||
| 6 months | -12.32% | ||
| Current year | -19.59% | ||
| 1 year | +7.56% | ||
| 3 years | +66.69% | ||
| 5 years | -47.22% | ||
| 10 years | +527.59% |
Volumes
marketsDaily volume
1 859
Estimated daily volume
1 859
Avg. Volume 20 sessions
8 791
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
2 769 604.55
Avg. Volume 20 sessions USD
33 218.64
Record volume 1
37 143 590
Record volume 2
20 801 050
Record volume 3
17 790 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 351 712 606
Capitalization (USD)
100 170 441
Net sales (INR)
0
Net sales (USD)
0
Number of employees
796
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (INR)
2 828 278 648
Free-Float capitalization (USD)
33 922 374
Average Daily Capital Traded
0.03%
Highs and lows
1 week
305.85
327.00
1 month
294.00331.50
Current year
285.75393.20
1 year
243.95406.70
3 years
163.05675.00
5 years
65.90705.00
10 years
38.551 190.90
Indicators
Moving average 5 days
314.07
Moving average 20 days
310.10
Moving average 50 days
322.90
Moving average 100 days
346.67
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
55.99
RSI 14 days
51.24
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +4.88% | -19.59% | +7.56% | 100M | ||
| -0.33% | +3.41% | +5.28% | +28.30% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +55.77% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +23.90% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.90% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | +0.38% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +29.15% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.26% | 748M | ||
| -0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
| +3.21% | +26.20% | +5.20% | -19.73% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.92% | 505M | ||
| -0.19% | +0.30% | -25.90% | +7.63% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.31% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +1.43% | 304M | ||
| +7.15% | +0.99% | +2.83% | +85.89% | 292M | ||
| Average | +0.75% | +2.43% | -4.36% | +15.85% | ||
| Weighted average by Cap. | +0.53% | +2.47% | +0.07% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66dcd7c7c734d151bb41b07a1dfc.W_xevTGudzPIPgw1umuZWVi0ESW6hZzQs_s0Ev_Ly3o.OZgr1VXeOQb5UW1e4B_jAB6BV1_ItLGK9LR4UZSqviUWnR3Ld90vVo5xYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 314 | 1 | 1,859 |
| 05:58:00 am | 315.8 | 20 | 1,858 |
| 05:54:10 am | 315.7 | 24 | 1,838 |
| 05:53:16 am | 314.4 | 100 | 1,814 |
| 05:51:08 am | 316.4 | 2 | 1,714 |
| 05:51:07 am | 316.4 | 110 | 1,712 |
| 05:51:06 am | 315.1 | 21 | 1,602 |
| 05:51:00 am | 315.1 | 21 | 1,581 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -11.95% | ||
| 2022 | +17.23% | ||
| 2021 | +166.82% | ||
| 2020 | +22.84% | ||
| 2019 | -82.64% | ||
| 2018 | -27.07% | ||
| 2017 | +63.19% | ||
| 2016 | +95.77% | ||
| 2015 | +417.25% | ||
| 2014 | +9.17% | ||
| 2013 | -80.91% | ||
| 2012 | +124.42% | ||
| 2011 | -1.09% |
- Stock Market
- Equities
- RUSHIL Stock
- RUSHIL Stock
- Quotes Rushil Décor Limited
