RUSORO MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 CAD | -0.80% |
|
+3.77% | +100.00% |
| Apr. 27 | Rusoro Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.23 $ | 1.25 $ | 1.25 $ | 1.24 $ |
| Volume | 521 082 | 124 105 | 609 354 | 347 799 | 362 685 |
| Change | +2.93% | 0.00% | +1.63% | 0.00% | -0.80% |
| Opening | 1.19 | 1.23 | 1.23 | 1.26 | 1.24 |
| High | 1.25 | 1.23 | 1.26 | 1.27 | 1.26 |
| Low | 1.18 | 1.20 | 1.23 | 1.24 | 1.23 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.93% | ||
| Current month | +7.89% | ||
| 1 month | +6.96% | ||
| 3 months | +33.70% | ||
| 6 months | +156.25% | ||
| Current year | +98.39% | ||
| 1 year | +1,540.00% | ||
| 3 years | +2,136.36% | ||
| 5 years | +1,266.67% | ||
| 10 years | +4,000.00% |
Volumes
marketsDaily volume
32 985
Estimated daily volume
203 225
Avg. Volume 20 sessions
457 705
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
567 554.20
Avg. Volume 20 sessions USD
415 001.31
Record volume 1
20 985 270
Record volume 2
20 003 250
Record volume 3
19 384 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
530 485 810
Capitalization (USD)
530 485 810
Net sales ()
0
Number of employees
700
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.98 %
Free-Float capitalization (CAD)
371 210 699
Free-Float capitalization (USD)
371 210 699
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.18
1.27
1 month
1.081.27
Current year
0.571.31
1 year
0.081.31
3 years
0.041.31
5 years
0.001.31
10 years
0.001.31
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
0.95
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-23.23%
STIM
RSI 9 days
79.60
RSI 14 days
70.62
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.93% | +98.39% | +1,540.00% | 530M | ||
| -0.44% | +13.07% | +2.33% | -9.75% | 49.27B | ||
| -0.06% | +5.38% | +19.62% | +17.33% | 32.63B | ||
| +1.11% | +5.06% | -1.21% | -8.12% | 29.96B | ||
| -1.52% | +3.23% | +11.47% | +9.86% | 24.43B | ||
| +4.05% | +12.30% | +32.37% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.92% | +5.08% | +16.08% | +37.11% | 8.27B | ||
| -0.13% | +4.39% | +2.54% | -6.87% | 8.19B | ||
| +0.48% | +3.86% | +17.90% | +18.83% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.54% | +5.36% | -13.25% | -32.06% | 3.41B | ||
| 0.00% | +2.70% | +17.41% | +11.74% | 3.38B | ||
| +0.96% | +7.30% | +22.21% | +38.56% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.59% | +1.27% | +19.69% | +116.72% | ||
| Weighted average by Cap. | +0.44% | +3.08% | +10.43% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95e9000cf2e40ea05.ESLxGYovzYw6xsPJhSoCkAtnoFFXMVtWKo4NiJHXEjc.Zla9btpDgM9T8LKa8kJj6UZQ-jA4eG8Yf_t7--G0cXJ_e7pQ6V23vFif-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:41 am | 1.24 | 100 | 32,800 |
| 10:31:41 am | 1.24 | 200 | 32,700 |
| 10:31:20 am | 1.23 | 1,300 | 32,500 |
| 10:31:18 am | 1.23 | 100 | 31,200 |
| 10:31:18 am | 1.23 | 4,100 | 31,100 |
| 10:31:18 am | 1.23 | 900 | 27,000 |
| 10:31:07 am | 1.23 | 1,400 | 26,100 |
| 10:31:07 am | 1.23 | 800 | 24,700 |
| 10:31:07 am | 1.23 | 2,800 | 23,900 |
| 10:31:07 am | 1.23 | 2,800 | 21,100 |
Monthly variations
Annual change
| 2024 | +101.61% | ||
| 2023 | +1,140.00% | ||
| 2022 | 0.00% | ||
| 2021 | +42.86% | ||
| 2020 | -41.67% | ||
| 2019 | -53.85% | ||
| 2018 | +85.71% | ||
| 2017 | -70.83% | ||
| 2016 | +336.36% | ||
| 2015 | +175.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -50.00% | ||
| 2011 | -77.78% | ||
| 2010 | -7.95% | ||
| 2009 | -32.31% | ||
| 2008 | -59.38% | ||
| 2007 | -60.30% | ||
| 2006 | +8.92% |
- Stock Market
- Equities
- RML Stock
- Quotes Rusoro Mining Ltd.
