RVH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 JPY | -3.12% |
|
+1.64% | +12.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 61 ¥ | 62 ¥ | 64 ¥ | 62 ¥ |
| Volume | 146 300 | 212 800 | 208 100 | 112 800 |
| Change | 0.00% | +1.64% | +3.23% | -3.12% |
| Opening | 60.00 | 62.00 | 60.00 | 64.00 |
| High | 63.00 | 63.00 | 64.00 | 64.00 |
| Low | 60.00 | 61.00 | 60.00 | 61.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | +1.64% | ||
| 1 month | +5.08% | ||
| 3 months | +8.77% | ||
| 6 months | +14.81% | ||
| Current year | +12.73% | ||
| 1 year | +8.77% | ||
| 3 years | -21.52% | ||
| 5 years | -63.95% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
112 800
Estimated daily volume
112 800
Avg. Volume 20 sessions
126 038
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
7 814 356.00
Avg. Volume 20 sessions USD
51 059.00
Record volume 1
18 782 400
Record volume 2
12 885 300
Record volume 3
10 087 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 571 383 226
Capitalization (USD)
10 267 418
Net sales (JPY)
1 300 000 000
Net sales (USD)
8 494 200
Number of employees
153
Sales / Employee (JPY)
8 496 732
Sales / Employee (USD)
55 518
Free-Float
60.5 %
Free-Float capitalization (JPY)
950 717 164
Free-Float capitalization (USD)
6 211 986
Average Daily Capital Traded
0.5%
Highs and lows
1 week
60.00
64.00
1 month
56.0065.00
Current year
51.0068.00
1 year
51.0070.00
3 years
51.00134.00
5 years
51.00268.00
10 years
51.001 699.00
Indicators
Moving average 5 days
62.00
Moving average 20 days
59.30
Moving average 50 days
59.48
Moving average 100 days
57.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
70.22
RSI 14 days
64.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +1.64% | +12.73% | +8.77% | 10.27M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.35% | -0.98% | -0.41% | +28.25% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94ba29aaba1b804e65f8594db8.utWmMVKs2MD6HkJ4Y_EVQ3qHMAq4hipSGFf0TNhxbfM.zKzOAGv0irXLXQoZBcdcMBSqWm_ow0MWdi3CIe4BHofwg_x3AJ2Pmq9fIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 62 | 700 | 112,800 |
| 01:59:00 am | 62 | 100 | 112,100 |
| 01:58:39 am | 62 | 9,700 | 112,000 |
| 01:56:59 am | 62 | 300 | 102,300 |
| 01:56:40 am | 62 | 13,300 | 102,000 |
| 01:55:27 am | 62 | 100 | 88,700 |
| 01:55:08 am | 62 | 200 | 88,600 |
| 01:55:08 am | 62 | 13,600 | 88,400 |
| 01:53:36 am | 62 | 900 | 74,800 |
| 01:51:54 am | 62 | 1,200 | 73,900 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -22.54% | ||
| 2022 | -2.74% | ||
| 2021 | -6.41% | ||
| 2020 | -63.03% | ||
| 2019 | +38.82% | ||
| 2018 | -76.10% | ||
| 2017 | -30.03% | ||
| 2016 | +9.65% | ||
| 2015 | +61.91% | ||
| 2014 | +119.74% | ||
| 2013 | +47.00% | ||
| 2012 | +51.67% | ||
| 2011 | -55.19% | ||
| 2010 | -60.81% | ||
| 2009 | +139.82% | ||
| 2008 | -2.71% | ||
| 2007 | -68.13% | ||
| 2006 | -48.72% | ||
| 2005 | +36.84% | ||
| 2004 | -16.79% | ||
| 2003 | +7.03% | ||
| 2002 | -68.40% | ||
| 2001 | -30.57% | ||
| 2000 | -37.28% |
- Stock Market
- Equities
- 6786 Stock
- Quotes RVH Inc.
