Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.7 SEK | +3.38% | +2.20% | +4.07% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 63.2 kr | 62.35 kr | 60.65 kr | 62.7 kr |
Volume | 80 741 | 66 455 | 71 278 | 96 813 |
Change | +0.96% | -1.34% | -2.73% | +3.38% |
Opening | 62.60 | 63.25 | 62.05 | 60.65 |
High | 63.65 | 63.45 | 62.15 | 62.85 |
Low | 62.60 | 61.50 | 60.50 | 60.50 |
Performance
1 day | +3.38% | ||
1 week | +2.20% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | +0.40% | ||
6 months | +67.11% | ||
Current year | +4.07% | ||
1 year | +104.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoors Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.38% | +2.20% | +4.07% | +104.90% | 646M | ||
+2.79% | +6.23% | -8.00% | -4.41% | 4.48B | ||
+3.62% | +5.22% | -10.53% | -21.95% | 4.31B | ||
-9.63% | -9.63% | +3.05% | +83.70% | 1.48B | ||
+2.24% | +1.63% | +1.02% | +54.30% | 563M | ||
-1.39% | -0.52% | -24.28% | +10.70% | 345M | ||
0.00% | +0.45% | +2.27% | -17.28% | 77.79M | ||
Average | +0.14% | +0.73% | -4.63% | +29.99% | ||
Weighted average by Cap. | +1.41% | +3.16% | -6.86% | +9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:54 am | 62.7 | 90 | 96,303 |
11:29:54 am | 62.7 | 279 | 96,213 |
11:29:54 am | 62.7 | 17 | 95,934 |
11:29:54 am | 62.7 | 124 | 95,917 |
11:29:54 am | 62.7 | 38 | 95,793 |
11:29:54 am | 62.7 | 89 | 95,755 |
11:29:54 am | 62.7 | 90 | 95,666 |
11:29:54 am | 62.7 | 46 | 95,576 |
11:29:54 am | 62.7 | 89 | 95,530 |
11:29:54 am | 62.7 | 60 | 95,441 |
Monthly variations
Annual change
2024 | +4.07% | ||
2023 | +69.53% | ||
2022 | -66.06% | ||
2021 | +19.25% |
- Stock Market
- Equities
- RVRC Stock
- Quotes RVRC Holding AB