|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.18 USD | +0.03% |
|
-8.91% | -29.92% |
| Mar. 10 | PRESS DIGEST-Financial Times - March 11 | RE |
| Feb. 25 | BMO Capital Downgrades Ryan Specialty to Market Perform From Outperform, Cuts Price Target to $43 From $66 | MT |
Quotes 5-day view: Ryan Specialty Holdings, Inc.
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 37.84 $ | 36.45 $ | 36.40 $ | 36.17 $ | 36.18 $ |
| Volume | 1,829,769 | 1,940,059 | 1,579,896 | 1,742,540 | 1,173,077 |
| Change | -4.73% | -3.67% | -0.14% | -0.63% | +0.03% |
| Opening | 39.70 $ | 37.45 $ | 36.26 $ | 36.37 $ | 36.68 $ |
| High | 39.70 $ | 37.84 $ | 36.71 $ | 37.50 $ | 37.21 $ |
| Low | 37.56 $ | 36.38 $ | 35.84 $ | 35.87 $ | 36.10 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | -8.91% | ||
| Current month | -8.06% | ||
| 1 month | -6.54% | ||
| 3 months | -33.27% | ||
| 6 months | -29.91% | ||
| Current year | -29.92% | ||
| 1 year | -48.22% | ||
| 3 years | -3.70% |
Volumes
marketsDaily volume
1,173,077
Estimated daily volume
1,173,077
Avg. Volume 20 sessions
2,114,734
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
76,511,076.12
Record volume 1
15,891,990
Record volume 2
14,947,365
Record volume 3
7,506,687
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4,691,851,922
Net sales (USD)
3,051,126,000
Number of employees
6,110
Sales / Employee (USD)
499,366
Free-Float
39.21 %
Free-Float capitalization (USD)
3,714,622,090
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
36.61
Moving average 20 days
39.29
Moving average 50 days
45.25
Moving average 100 days
49.78
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+25.06%
Price spread / (MMA100)
+37.59%
RSI 9 days
25.6
RSI 14 days
29.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -8.91% | -48.22% | -3.70% | 4.69B | |
| +1.74% | -5.63% | -19.40% | +9.86% | 68.86B | |
| +1.82% | -8.85% | -36.07% | +13.41% | 53.46B | |
| +1.02% | -4.42% | -10.80% | +27.21% | 27.37B | |
| +0.90% | -7.13% | -42.25% | +24.02% | 23.24B | |
| +0.17% | +3.01% | +14.45% | +116.99% | 10.28B | |
| +1.20% | -2.99% | -23.13% | -22.99% | 3.28B | |
| -3.81% | -10.39% | - | - | 3.02B | |
| +2.15% | -3.52% | -18.12% | -8.02% | 2.13B | |
| +1.20% | +0.14% | -47.31% | -8.95% | 2.04B | |
| Average | +0.64% | -4.87% | -25.65% | +16.42% | 19.84B | |
| Weighted average by Cap. | +1.35% | -6.08% | -24.73% | +19.32% |
Historical Quotes: Ryan Specialty Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d38e1c44be57d0ee5d8c7da.1nt7j8bpDz5EbT1NzLMbAkxxpk7gYgOZ7-9nEFgVcLM.uiod6o-He3khHlMfi-J1aClH4wmKG0XNg59VZhIiOuDjNgv3r555dw8mBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 36.18 | 183,775 | 894,277 |
| 04:00:00 pm | 36.18 | 300 | 710,502 |
| 04:00:00 pm | 36.18 | 100 | 710,202 |
| 03:59:58 pm | 36.18 | 100 | 710,102 |
| 03:59:58 pm | 36.18 | 200 | 710,002 |
| 03:59:58 pm | 36.18 | 253 | 709,802 |
| 03:59:58 pm | 36.17 | 679 | 709,549 |
| 03:59:58 pm | 36.17 | 100 | 708,870 |
| 03:59:57 pm | 36.16 | 1,000 | 708,770 |
| 03:59:56 pm | 36.18 | 100 | 707,770 |
Course Extremes
| 1 week | 35.84 |  | 39.7 |
| 1 month | 35.84 | | 42.16 |
| Current year | 35.84 | | 53.49 |
| 1 year | 35.84 | | 77.16 |
| 3 years | 35.84 | | 77.16 |
| 5 years | 25.57 | | 77.16 |
| 10 years | 25.57 | | 77.16 |
Monthly variations
Annual variations
| 2026 | -29.92% | ||
| 2025 | -19.53% | ||
| 2024 | +49.14% | ||
| 2023 | +3.64% | ||
| 2022 | +2.87% | ||
| 2021 | +46.73% |
- Stock Market
- Equities
- RYAN Stock
- Quotes Ryan Specialty Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
