Stock RYAN RYAN SPECIALTY HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ryan Specialty Holdings, Inc.

Equities

RYAN

US78351F1075

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
48.94 USD -1.77% Intraday chart for Ryan Specialty Holdings, Inc. -4.45% +13.76%
Apr. 11 Wells Fargo Raises Price Target on Ryan Specialty Group to $58 From $57, Keeps Overweight Rating MT
Mar. 04 UBS Raises Ryan Specialty Price Target to $62 From $57, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
Ryan Specialty Holdings, Inc.(RYAN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 51.07 $ 50.78 $ 49.82 $ 48.94 $
Volume 501 454 502 784 426 801 997 957
Change -0.87% -0.57% -1.89% -1.77%
Opening 51.59 51.17 50.51 49.47
High 51.93 51.33 50.61 49.51
Low 51.02 50.76 49.81 48.48

Performance

1 day-1.77%
1 week-4.45%
Current month-11.82%
1 month-11.50%
3 months+11.25%
6 months+7.02%
Current year+13.76%
1 year+22.53%

Volumes

markets
Daily volume
997 957
Estimated daily volume
997 957
Avg. Volume 20 sessions
684 006
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
33 475 253.64
Record volume 1
15 891 990
Record volume 2
5 796 463
Record volume 3
5 357 605
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 809 281 361
Net sales (USD)
2 077 549 000
Number of employees
4 350
Sales / Employee (USD)
477 597
Free-Float
36.97 %
Free-Float capitalization (USD)
4 720 543 524
Average Daily Capital Traded
0.58%

Highs and lows

1 week
48.48
Extreme 48.48
51.93
1 month
48.48
Extreme 48.48
56.10
Current year
41.65
Extreme 41.65
56.52
1 year
39.44
Extreme 39.44
56.52
3 years
25.57
Extreme 25.57
56.52
5 years
25.57
Extreme 25.57
56.52
10 years
25.57
Extreme 25.57
56.52

Indicators

Moving average 5 days
50.43
Moving average 20 days
51.45
Moving average 50 days
51.81
Moving average 100 days
47.61
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
33.26
RSI 14 days
37.87

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-1.77%-4.45%+13.76%+22.53% 5.81B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
-1.20%-1.04%+4.10%+13.96% 51.16B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-2.32%-5.13%+4.04%+5.54% 25.66B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-1.00%-0.86%+14.55%+29.67% 23.24B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+2.00%+5.02%+26.59%+63.46% 9.56B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.59%+1.27%-4.12%-7.62% 4.02B
AUB GROUP LIMITED Stock AUB Group Limited
-2.36%+1.15%+1.30%+2.40% 1.99B
BRP GROUP, INC. Stock BRP Group, Inc.
+0.19%-3.23%+11.16%+10.93% 1.76B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+4.40%-4.00%-26.78%+3.29% 1.4B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.75%+1.91%+14.35%+11.48% 1.27B
FP PARTNER INC. Stock FP Partner Inc.
+0.39%-6.78%-1.93%+46.47% 746M
WATERDROP INC. Stock Waterdrop Inc.
0.00%-1.64%+15.38%-58.04% 444M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
TQM CORPORATION Stock TQM Corporation
-0.99%0.00%-13.04%0.00% 405M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+4.23%+12.35%-27.02%-19.20% 275M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
+5.10%+3.92%+2.34%+27.49% 231M
Average+0.36%-0.18%+2.31%+10.16%
Weighted average by Cap.-1.06%-1.45%+7.55%+18.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93fa9b6636ffdbb6.r0Y3ARNrKgdd3DFXL6fUnouZdnIur8UTXKmAPXJ5qdA.5xIOQiIGWVJttUQmYuaD0LnPLCt8yJp_NO_6aQg9keb5L1o5dCp1SWSfAQ
DatePriceVolumeDaily volume
04:00:02 pm 48.94 113,605 703,759
03:59:59 pm 48.93 100 590,154
03:59:59 pm 48.94 100 590,054
03:59:59 pm 48.93 100 589,954
03:59:59 pm 48.93 100 589,854
03:59:59 pm 48.94 100 589,754
03:59:59 pm 48.93 100 589,654
03:59:59 pm 48.93 100 589,554
03:59:59 pm 48.93 100 589,454
03:59:59 pm 48.94 100 589,354

Chart Ryan Specialty Holdings, Inc.

Chart Ryan Specialty Holdings, Inc.
More charts

Monthly variations

Annual change

2024+13.76%
2023+3.64%
2022+2.87%
2021+46.73%
  1. Stock Market
  2. Equities
  3. RYAN Stock
  4. Quotes Ryan Specialty Holdings, Inc.