RYMAN HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 NZD | -2.58% |
|
-5.68% | -29.66% |
| Apr. 22 | New Zealand Shares Jumps on Business Optimism; Ryman Healthcare CEO Resigns | MT |
| Apr. 21 | Ryman Healthcare Group CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.4 $ | 4.38 $ | 4.23 $ | 4.26 $ | 4.15 $ |
| Volume | 551 018 | 452 319 | 741 262 | 282 655 | 352 843 |
| Change | -0.45% | -0.45% | -3.42% | +0.71% | -2.58% |
| Opening | 4.41 | 4.38 | 4.31 | 4.22 | 4.26 |
| High | 4.44 | 4.40 | 4.32 | 4.27 | 4.26 |
| Low | 4.39 | 4.31 | 4.21 | 4.21 | 4.12 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.68% | ||
| Current month | -8.79% | ||
| 1 month | -5.90% | ||
| 3 months | -28.82% | ||
| 6 months | -23.57% | ||
| Current year | -29.66% | ||
| 1 year | -21.40% | ||
| 3 years | -70.57% | ||
| 5 years | -65.10% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
352 843
Avg. Volume 20 sessions
484 137
Avg. Volume 20 sessions NZD
2 009 168.55
Avg. Volume 20 sessions USD
1 193 044.28
Record volume 1
156 979 450
Record volume 2
43 996 370
Record volume 3
39 670 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 839 599 643
Capitalization (USD)
1 686 154 268
Net sales (NZD)
570 977 000
Net sales (USD)
339 046 143
Number of employees
7 200
Sales / Employee (NZD)
79 302
Sales / Employee (USD)
47 090
Free-Float
86.79 %
Free-Float capitalization (NZD)
2 482 349 779
Free-Float capitalization (USD)
1 474 019 299
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.12
4.40
1 month
4.124.65
Current year
4.126.02
1 year
4.126.99
3 years
4.1215.85
5 years
4.1217.20
10 years
4.1217.20
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.44
Moving average 50 days
4.57
Moving average 100 days
5.10
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
19.13
RSI 14 days
25.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.68% | -29.66% | -21.40% | 1.69B | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | -0.07% | +1.26% | +1.59% | +11.67% | ||
| Weighted average by Cap. | -0.50% | +0.14% | +1.29% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.66% | ||
| 2023 | +10.49% | ||
| 2022 | -56.41% | ||
| 2021 | -19.35% | ||
| 2020 | -6.98% | ||
| 2019 | +52.05% | ||
| 2018 | +1.42% | ||
| 2017 | +30.58% | ||
| 2016 | -4.59% | ||
| 2015 | -0.23% | ||
| 2014 | +8.54% | ||
| 2013 | +72.53% | ||
| 2012 | +67.90% | ||
| 2011 | +17.83% | ||
| 2010 | +10.58% | ||
| 2009 | +50.72% | ||
| 2008 | -33.01% | ||
| 2007 | -4.19% | ||
| 2006 | +106.73% | ||
| 2005 | +42.47% | ||
| 2004 | +63.68% | ||
| 2003 | +35.15% | ||
| 2002 | -14.95% | ||
| 2001 | +4.30% | ||
| 2000 | -13.49% | ||
| 1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited
