RYOYO RYOSAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,065 JPY | +0.33% |
|
-3.92% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3110 ¥ | 3095 ¥ | 3055 ¥ | 3065 ¥ | 3,065 ¥ |
| Volume | 674 400 | 687 800 | 113 700 | 116 200 | 116 200 |
| Change | -2.96% | -0.48% | -1.29% | +0.33% | +0.33% |
| Opening | 3,145.00 | 3,110.00 | 3,080.00 | 3,040.00 | 3,040 |
| High | 3,155.00 | 3,115.00 | 3,095.00 | 3,115.00 | 3,115 |
| Low | 3,050.00 | 3,055.00 | 3,040.00 | 3,040.00 | 3,040 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.92% | ||
| Current month | -0.97% | ||
| 1 month | +11.94% |
Volumes
marketsDaily volume
116 200
Estimated daily volume
116 200
Avg. Volume 20 sessions
312 073
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
956 503 745.00
Avg. Volume 20 sessions USD
6 179 970.70
Record volume 1
687 800
Record volume 2
674 400
Record volume 3
587 400
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
1 170 273 144
Capitalization (USD)
1 170 273 144
Highs and lows
1 week
3 040.00
3 300.00
1 month
2 715.003 300.00
Current year
2 670.003 790.00
1 year
2 670.003 790.00
3 years
2 670.003 790.00
5 years
2 670.003 790.00
10 years
2 670.003 790.00
Indicators
Moving average 5 days
3 140.00
Moving average 20 days
2 985.20
Moving average 50 days
2 542.32
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-17.05%
STIM
RSI 9 days
53.58
RSI 14 days
61.33
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.92% | - | - | 1.17B | ||
| -0.58% | -2.49% | +5.39% | +61.05% | 4.49B | ||
| -0.85% | -1.69% | +3.56% | +75.72% | 4.05B | ||
| +3.38% | +2.79% | -7.97% | +35.52% | 2.54B | ||
| +0.85% | +1.85% | +36.53% | +73.17% | 1.37B | ||
| -2.33% | -2.33% | +44.13% | +38.38% | 1.06B | ||
| -0.79% | -1.19% | +26.77% | +43.68% | 920M | ||
| +1.69% | -3.84% | -11.22% | +31.49% | 852M | ||
| -4.24% | -0.63% | -20.34% | -7.96% | 789M | ||
| -0.20% | -0.78% | -5.89% | +3.02% | 615M | ||
| -4.33% | -0.50% | -6.58% | -13.30% | 579M | ||
| -3.47% | -4.44% | -30.24% | -30.85% | 575M | ||
| -0.13% | +0.39% | +34.43% | +24.12% | 515M | ||
| 0.00% | +4.32% | -21.64% | -24.93% | 444M | ||
| -4.83% | -2.26% | -13.83% | -34.63% | 409M | ||
| +3.56% | +32.00% | -13.25% | -12.95% | 364M | ||
| Average | -0.75% | +1.27% | +1.32% | +17.43% | ||
| Weighted average by Cap. | -0.31% | -0.63% | +4.45% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa28f544a63c638d724e.E0PgFRyu-OpWpVkD_KrY8z8-bcvyzoAhPtdSUvywd9A.cSaEXSuYoIdm3wBtsMvohQl9LIaU9udPRo4KPI7jQ-VwEJdQb4O5gx_1CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,065 | 23,800 | 116,200 |
| 01:59:58 am | 3,070 | 200 | 92,400 |
| 01:59:31 am | 3,075 | 100 | 92,200 |
| 01:59:30 am | 3,070 | 300 | 92,100 |
| 01:59:19 am | 3,080 | 100 | 91,800 |
| 01:59:18 am | 3,075 | 500 | 91,700 |
| 01:59:16 am | 3,075 | 300 | 91,200 |
| 01:59:10 am | 3,075 | 100 | 90,900 |
| 01:59:10 am | 3,075 | 300 | 90,800 |
| 01:59:02 am | 3,075 | 100 | 90,500 |
Monthly variations
Annual change
| 2024 | -12.43% |
- Stock Market
- Equities
- 167A Stock
- Quotes Ryoyo Ryosan Holdings, Inc.
