S-1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,700 KRW | -1.12% |
|
+2.83% | +2.83% |
| Mar. 13 | S-1 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | ProFrac Holding's Unit Alpine Silica Files for IPO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61000 ₩ | 63200 ₩ | 62800 ₩ | 62400 ₩ | 61700 ₩ |
| Volume | 23 058 | 57 187 | 37 552 | 29 049 | 53 913 |
| Change | +1.67% | +3.61% | -0.63% | -0.64% | -1.12% |
| Opening | 60,600.00 | 60,500.00 | 63,700.00 | 62,100.00 | 62,600.00 |
| High | 61,000.00 | 63,300.00 | 63,900.00 | 63,000.00 | 63,200.00 |
| Low | 60,200.00 | 60,200.00 | 62,600.00 | 61,500.00 | 60,800.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.83% | ||
| Current month | +2.66% | ||
| 1 month | +2.15% | ||
| 3 months | +13.42% | ||
| 6 months | +9.98% | ||
| Current year | +2.83% | ||
| 1 year | +6.20% | ||
| 3 years | -24.66% | ||
| 5 years | -37.10% | ||
| 10 years | -22.39% |
Volumes
marketsDaily volume
53 913
Avg. Volume 20 sessions
54 099
Avg. Volume 20 sessions KRW
3 337 908 300.00
Avg. Volume 20 sessions USD
2 426 659.33
Record volume 1
2 417 223
Record volume 2
2 053 110
Record volume 3
2 045 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 084 706 229 711
Capitalization (USD)
1 515 581 429
Net sales (KRW)
2 621
Net sales (USD)
2
Number of employees
6 600
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
1 225 297 618 461
Free-Float capitalization (USD)
890 791 369
Average Daily Capital Traded
0.16%
Highs and lows
1 week
60 200.00
63 900.00
1 month
58 300.0063 900.00
Current year
53 000.0063 900.00
1 year
48 200.0063 900.00
3 years
48 200.0087 000.00
5 years
48 200.00109 000.00
10 years
48 200.00116 500.00
Indicators
Moving average 5 days
62 220.00
Moving average 20 days
60 555.00
Moving average 50 days
59 682.00
Moving average 100 days
58 785.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
56.71
RSI 14 days
56.93
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.76% | 511M | ||
| Average | +0.71% | +1.43% | -1.15% | +6.51% | ||
| Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Equities
- A012750 Stock
- Quotes S-1 Corporation
