|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,300.00 KRW | -0.14% |
|
+2.89% | +20.44% |
| May. 15 | S-1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| Apr. 28 | S-1's Net Attributable Income Rises 3.4% in Q1 | MT |
Quotes 5-day view: S-1 Corporation
End-of-day quote Korea S.E.| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 70,600.00 ₩ | 70,300.00 ₩ | 72,000.00 ₩ | 71,400.00 ₩ | 71,300.00 ₩ |
| Volume | 27,658 | 57,487 | 75,759 | 58,691 | 31,266 |
| Change | +1.88% | -0.42% | +2.42% | -0.83% | -0.14% |
| Opening | 69,100.00 ₩ | 71,100.00 ₩ | 69,500.00 ₩ | 70,500.00 ₩ | 71,000.00 ₩ |
| High | 70,800.00 ₩ | 71,100.00 ₩ | 72,400.00 ₩ | 71,700.00 ₩ | 72,300.00 ₩ |
| Low | 69,100.00 ₩ | 69,600.00 ₩ | 69,400.00 ₩ | 70,500.00 ₩ | 70,900.00 ₩ |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.89% | ||
| Current month | +3.94% | ||
| 1 month | +0.99% | ||
| 3 months | +13.90% | ||
| 6 months | +16.89% | ||
| Current year | +20.44% | ||
| 1 year | +18.83% | ||
| 3 years | +11.76% | ||
| 5 years | -16.12% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
31,266
Avg. Volume 20 sessions
46,923
Avg. Volume 20 sessions KRW
3,345,609,900
Avg. Volume 20 sessions USD
2,425,567.18
Record volume 1
2,417,223
Record volume 2
2,053,110
Record volume 3
2,045,898
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
2,410,670,040,934
Capitalization (USD)
1,753,444,117
Net sales (KRW)
2,805
Net sales (USD)
2
Number of employees
6,166
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
1,416,886,077,637
Free-Float capitalization (USD)
1,030,597,517
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
71,120
Moving average 20 days
69,390
Moving average 50 days
67,628
Moving average 100 days
64,670
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
61.44
RSI 14 days
59.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.14% | +2.89% | +18.83% | +11.76% | 1.75B | ||
| -1.80% | +0.47% | +24.18% | +52.02% | 12.8B | ||
| +0.63% | +1.27% | +4.92% | +3.09% | 7.27B | ||
| -0.35% | +0.59% | +16.39% | +28.70% | 7.07B | ||
| -0.79% | +5.48% | +58.27% | +73.84% | 3.95B | ||
| -1.41% | -1.45% | +17.65% | +18.59% | 3.52B | ||
| +0.45% | -0.88% | -13.18% | +10.89% | 1.7B | ||
| -0.33% | +3.08% | +30.87% | +13.58% | 1.21B | ||
| 0.00% | +3.11% | +4.02% | -42.96% | 1.19B | ||
| -2.50% | +2.39% | -42.37% | +31.54% | 1.1B | ||
| Average | -0.62% | +1.89% | +11.96% | +20.11% | 4.16B | |
| Weighted average by Cap. | -0.76% | +1.34% | +18.28% | +30.98% |
Historical Quotes: S-1 Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 69,100 |  | 72,400 |
| 1 month | 66,800 | | 72,400 |
| Current year | 56,200 | | 72,900 |
| 1 year | 53,000 | | 72,900 |
| 3 years | 48,200 | | 72,900 |
| 5 years | 48,200 | | 104,500 |
| 10 years | 48,200 | | 116,500 |
Monthly variations
Annual variations
| 2025 | +20.44% | ||
| 2024 | -1.33% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Equities
- A012750 Stock
- Quotes S-1 Corporation
Select your edition
All financial news and data tailored to specific country editions
