Stock SAF-R S.A.F. SPECIAL STEEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.A.F. Special Steel Thailand S.E.

Equities

SAF-R

THB099010R12

Iron & Steel

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-06-09 pm EDT 		5-day change 1st Jan Change
0.7 THB 0.00% Intraday chart for S.A.F. Special Steel -1.41% -21.35%
May. 08 S.A.F. Special Steel Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 25 S.A.F. Special Steel Public Company Limited Approves Dividend for the Year 2023, 24 May 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 Today 2024-06-09
Last 0.7 ฿ 0.67 ฿ 0.69 ฿ 0.7 ฿ 0.7 ฿ 0.7 ฿
Volume 55 200 200 800 64 000 87 200 92 500 92 500
Change -1.41% -4.29% +2.99% +1.45% 0.00% 0.00%
Opening 0.71 0.70 0.66 0.68 0.70 0.7
High 0.72 0.70 0.70 0.70 0.70 0.7
Low 0.69 0.65 0.65 0.65 0.67 0.67

Performance

1 week-1.41%
Current month-1.41%
1 month-5.41%
3 months-17.65%
6 months-17.65%
Current year-21.35%
1 year-53.64%

Volumes

markets
Daily volume
92 500
Avg. Volume 20 sessions
103 780
Avg. Volume 20 sessions THB
72 646.00
Avg. Volume 20 sessions USD
1 978.37
Record volume 1
979 325 200
Record volume 2
52 911 200
Record volume 3
42 261 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
209 572 834
Capitalization (USD)
5 707 297
Net sales (THB)
170 653 321
Net sales (USD)
4 647 402
Free-Float
25.13 %
Free-Float capitalization (THB)
52 671 972
Free-Float capitalization (USD)
1 434 416
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.65
Extreme 0.65
0.72
1 month
0.65
Extreme 0.65
0.75
Current year
0.65
Extreme 0.65
1.26
1 year
0.65
Extreme 0.65
1.54
3 years
0.65
Extreme 0.65
4.84
5 years
0.65
Extreme 0.65
4.84
10 years
0.65
Extreme 0.65
4.84

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.75
Moving average 100 days
0.86
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
44.85
RSI 14 days
41.90

Sector Comparison - Metal Service Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
S.A.F. SPECIAL STEEL Stock S.A.F. Special Steel
0.00%-1.41%-21.35%-53.64% 5.71M
RELIANCE, INC. Stock Reliance, Inc.
-1.02%-4.58%+1.41%+12.67% 16.48B
AZZ INC. Stock AZZ Inc.
-0.01%-7.15%+31.86%+90.22% 2.28B
TCC STEEL CORP. Stock TCC Steel Corp.
+4.60%+17.20%-3.23%+55.68% 1.03B
RYERSON HOLDING CORPORATION Stock Ryerson Holding Corporation
-1.65%-4.75%-36.45%-43.47% 769M
VULCAN STEEL LIMITED Stock Vulcan Steel Limited
-1.39%-1.39%-7.06%-7.78% 615M
ZHEJIANG HUADA NEW MATERIALS CO., LTD. Stock Zhejiang Huada New Materials Co., Ltd.
+2.48%-5.78%-18.42%-16.22% 438M
SUZHOU HUAYA INTELLIGENCE TECHNOLOGY CO., LTD. Stock Suzhou Huaya Intelligence Technology Co., Ltd.
+1.62%+0.51%-21.13%-23.99% 437M
KUNSHAN KERSEN SCIENCE & TECHNOLOGY CO.,LTD. Stock Kunshan Kersen Science & Technology Co.,Ltd.
+2.99%-9.82%-39.38%-18.49% 419M
M.C.S. STEEL Stock M.C.S. Steel
-1.36%-6.45%+11.54%+3.57% 95.28M
NAKABOHTEC CORROSION PROTECTING CO.,LTD. Stock Nakabohtec Corrosion Protecting Co.,Ltd.
+0.99%+3.55%+9.09%+3.87% 78.07M
SUPERIOR PLATING TECHNOLOGY CO., LTD. Stock Superior Plating Technology Co., Ltd.
-1.96%-5.82%-1.08%-19.83% 73.75M
SEN YUE HOLDINGS LIMITED Stock Sen Yue Holdings Limited
-4.35%-.--%-.--%-.--% 54.01M
AVROT INDUSTRIES LTD Stock Avrot Industries Ltd
0.00%0.00%+4.62%-4.56% 50.61M
Average+0.06%-1.43%-6.40%-1.57%
Weighted average by Cap.-0.51%-3.67%+1.23%+17.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.A.F. Special Steel

Chart S.A.F. Special Steel
More charts

Monthly variations

Annual change

2024-21.35%
2023-68.44%
  1. Stock Market
  2. Equities
  3. SAF Stock
  4. SAF-R Stock
  5. Quotes S.A.F. Special Steel