S.A.L. STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 INR | -0.44% |
|
+3.59% | -17.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.51 ₹ | 19.9 ₹ | 20.29 ₹ | 20.2 ₹ |
| Volume | 7 133 | 6 655 | 7 340 | 13 910 |
| Change | +0.05% | +2.00% | +1.96% | -0.44% |
| Opening | 19.89 | 19.75 | 19.95 | 20.69 |
| High | 19.89 | 19.90 | 20.29 | 20.69 |
| Low | 19.51 | 19.75 | 19.95 | 19.89 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.59% | ||
| Current month | +1.51% | ||
| 1 month | -3.35% | ||
| 3 months | -19.75% | ||
| 6 months | +24.54% | ||
| Current year | -17.15% | ||
| 1 year | +14.38% | ||
| 3 years | +324.37% | ||
| 5 years | +313.09% | ||
| 10 years | +689.06% |
Volumes
marketsDaily volume
13 910
Estimated daily volume
13 910
Avg. Volume 20 sessions
11 559
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
233 491.80
Avg. Volume 20 sessions USD
2 798.63
Record volume 1
9 647 088
Record volume 2
6 064 367
Record volume 3
4 847 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 691 696 396
Capitalization (USD)
20 276 673
Net sales (INR)
4 957 294 000
Net sales (USD)
59 418 126
Number of employees
420
Sales / Employee (INR)
11 803 081
Sales / Employee (USD)
141 472
Free-Float
43.94 %
Free-Float capitalization (INR)
743 249 128
Free-Float capitalization (USD)
8 908 584
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.51
20.69
1 month
18.4521.27
Current year
17.1630.57
1 year
13.8730.57
3 years
4.1330.57
5 years
1.6030.57
10 years
1.3130.57
Indicators
Moving average 5 days
19.88
Moving average 20 days
19.80
Moving average 50 days
21.13
Moving average 100 days
22.60
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
62.74
RSI 14 days
53.08
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.59% | -17.15% | +14.38% | 20.28M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 5.14B | ||
| Average | +0.72% | +2.20% | +2.40% | +30.25% | ||
| Weighted average by Cap. | +1.02% | +1.19% | +2.49% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b71d48d.aLUgOQI9EHME9WwqtcAq0twm_dSdl8YzvrMfowXTIFY.MdMTa0Z4ZRpqtlRA7KRJn6p0lqGtzrJC9MRZ81aMf2Mw8GRqVFVRAmuCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 20.2 | 710 | 13,910 |
| 04:45:00 am | 19.89 | 2,505 | 13,200 |
| 03:45:01 am | 20.29 | 513 | 10,695 |
| 02:45:01 am | 20.59 | 1,121 | 10,182 |
| 01:45:01 am | 20.68 | 2,359 | 9,061 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | +61.89% | ||
| 2022 | +22.54% | ||
| 2021 | +189.18% | ||
| 2020 | +73.47% | ||
| 2019 | -63.05% | ||
| 2018 | +0.45% | ||
| 2017 | +71.88% | ||
| 2016 | +15.66% | ||
| 2015 | +26.24% | ||
| 2014 | +69.68% | ||
| 2013 | -59.74% | ||
| 2012 | -17.91% | ||
| 2011 | -43.76% | ||
| 2010 | -49.58% | ||
| 2009 | +123.21% | ||
| 2008 | -71.77% | ||
| 2007 | +86.17% | ||
| 2006 | -24.80% | ||
| 2005 | -7.86% | ||
| 2004 | +4.09% |
- Stock Market
- Equities
- SALSTEEL Stock
- SALSTEEL Stock
- Quotes S.A.L. Steel Limited
