S.C. BUCUR OBOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 RON | -1.46% |
|
-2.17% | +8.00% |
| Apr. 25 | S.C. Bucur Obor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | S.C. Bucur Obor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.8 lei | 13.8 lei | 13.7 lei | 13.7 lei | 13.5 lei |
| Volume | 36 | 85 | 80 | 20 | 1 730 |
| Change | 0.00% | 0.00% | -0.72% | 0.00% | -1.46% |
| Opening | 13.80 | 13.80 | 13.70 | 13.70 | 13.50 |
| High | 13.80 | 13.80 | 13.70 | 13.70 | 13.50 |
| Low | 13.80 | 13.80 | 13.70 | 13.70 | 13.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +3.05% | ||
| 3 months | +7.14% | ||
| 6 months | +5.47% | ||
| Current year | +8.00% | ||
| 1 year | +200.00% | ||
| 3 years | +200.00% | ||
| 5 years | +200.00% | ||
| 10 years | +237.50% |
Volumes
marketsDaily volume
1 730
Avg. Volume 20 sessions
225
Avg. Volume 20 sessions RON
3 037.50
Avg. Volume 20 sessions USD
663.14
Record volume 1
187 740
Record volume 2
167 515
Record volume 3
165 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
179 623 442
Capitalization (USD)
39 214 851
Net sales (RON)
36 246 479
Net sales (USD)
7 913 223
Number of employees
27
Sales / Employee (RON)
1 342 462
Sales / Employee (USD)
293 082
Free-Float
29.51 %
Free-Float capitalization (RON)
53 009 512
Free-Float capitalization (USD)
11 572 878
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
13.80
1 month
13.0013.80
Current year
11.8013.80
1 year
11.3013.80
3 years
11.3013.80
5 years
11.3013.80
10 years
3.6013.80
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.15
Moving average 50 days
12.84
Moving average 100 days
10.65
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-21.11%
STIM
RSI 9 days
54.66
RSI 14 days
56.01
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -2.17% | +8.00% | +200.00% | 39.21M | ||
| -0.31% | +1.90% | +7.36% | +18.45% | 10.97B | ||
| +0.65% | +3.41% | +43.77% | +99.05% | 6.9B | ||
| +0.89% | -0.38% | +21.58% | +33.93% | 3.25B | ||
| +0.03% | +0.29% | +7.05% | +5.65% | 2.76B | ||
| -1.16% | -0.39% | -1.35% | -3.76% | 2.6B | ||
| -2.18% | +0.79% | -19.49% | -15.51% | 2.52B | ||
| -2.85% | +2.00% | -11.55% | +4.44% | 2.45B | ||
| +2.23% | -2.83% | -16.67% | -31.59% | 2.38B | ||
| +3.82% | +1.81% | -19.59% | -6.36% | 2.21B | ||
| -0.90% | -0.90% | +18.50% | +31.16% | 2.1B | ||
| -1.33% | +2.07% | -4.72% | -18.53% | 1.99B | ||
| -0.13% | +4.03% | +21.59% | +65.71% | 1.79B | ||
| +0.42% | +0.86% | +6.08% | +25.52% | 1.49B | ||
| +2.01% | -2.08% | +5.94% | -1.71% | 1.36B | ||
| +1.10% | -3.07% | -7.10% | -21.84% | 1.33B | ||
| Average | +0.05% | +0.56% | +3.71% | +24.04% | ||
| Weighted average by Cap. | +0.05% | +1.22% | +8.34% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +177.78% | ||
| 2015 | +10.29% | ||
| 2014 | -21.39% | ||
| 2013 | +62.19% | ||
| 2012 | +61.62% | ||
| 2011 | -13.91% | ||
| 2010 | +9.52% | ||
| 2009 | +7.69% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- BUCU Stock
- Quotes S.C. Bucur Obor S.A.
