S.C. CAROMET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 RON | 0.00% |
|
0.00% | -22.79% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-06 | |
|---|---|
| Last | 2.1 lei |
| Volume | 1 |
| Change | +∞% |
| Opening | 2.10 |
| High | 2.10 |
| Low | 2.10 |
Performance
| Current year | -22.79% | ||
| 1 year | +204.35% | ||
| 3 years | +204.35% | ||
| 5 years | +204.35% | ||
| 10 years | +56.72% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
4
Avg. Volume 20 sessions RON
8.40
Avg. Volume 20 sessions USD
1.81
Record volume 1
13 370
Record volume 2
8 231
Record volume 3
8 001
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
26 184 253
Capitalization (USD)
5 644 749
Net sales (RON)
18 619 167
Net sales (USD)
4 013 883
Number of employees
103
Sales / Employee (RON)
180 769
Sales / Employee (USD)
38 970
Highs and lows
1 month
2.10
2.10
Current year
2.102.10
1 year
2.102.72
3 years
2.102.72
5 years
2.102.72
10 years
0.422.72
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.13
Moving average 50 days
1.36
Moving average 100 days
1.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-35.24%
Price spread / (MMA100)
-39.52%
RSI 9 days
63.78
RSI 14 days
62.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | +294.20% | ||
| 2015 | 0.00% | ||
| 2014 | -28.13% | ||
| 2013 | -31.43% | ||
| 2012 | -17.65% | ||
| 2011 | -2.30% | ||
| 2010 | -25.96% | ||
| 2009 | +32.77% |
- Stock Market
- Equities
- ARMT Stock
- Quotes S.C. Caromet S.A.
