End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62 RON | +3.33% | +3.33% | +55.78% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-28 | |
---|---|
Last | 62 lei |
Volume | 12 |
Change | +∞% |
Opening | 62.00 |
High | 62.00 |
Low | 62.00 |
Performance
1 day | +3.33% | ||
1 week | +3.33% | ||
1 month | +3.33% | ||
3 months | +8.77% | ||
6 months | +520.00% | ||
Current year | +55.78% | ||
1 year | +520.00% | ||
3 years | +520.00% | ||
5 years | +520.00% | ||
10 years | +148.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | +3.33% | +55.78% | +520.00% | 10.81M | ||
-0.50% | -1.21% | +11.93% | +40.08% | 68.44B | ||
-0.98% | -1.79% | +6.30% | +19.99% | 17.28B | ||
-0.07% | -1.14% | +20.94% | +14.72% | 13.67B | ||
-2.05% | -6.53% | +6.43% | +29.34% | 13.08B | ||
+0.71% | -1.79% | +13.42% | +11.92% | 9.87B | ||
-1.87% | +0.43% | -20.67% | -24.50% | 6.92B | ||
-2.16% | -3.46% | -6.80% | -13.83% | 5.82B | ||
-0.36% | -0.20% | +2.30% | +3.04% | 5.22B | ||
-1.21% | -4.75% | -4.38% | -5.71% | 4.79B | ||
-0.57% | -1.77% | +7.43% | +0.21% | 4.79B | ||
-0.20% | +1.70% | +17.15% | +47.78% | 4.58B | ||
-0.81% | -3.50% | - | - | 4.62B | ||
-0.07% | +2.27% | +12.30% | +22.08% | 4.67B | ||
-0.58% | -1.49% | +2.05% | -11.44% | 4.35B | ||
+0.65% | -0.06% | -37.14% | -31.17% | 4.07B | ||
Average | -0.42% | -2.91% | +5.80% | +41.50% | ||
Weighted average by Cap. | -0.65% | -1.94% | +7.56% | +21.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.78% | ||
2023 | +298.00% | ||
2015 | -44.44% | ||
2014 | -24.69% | ||
2013 | +59.33% | ||
2012 | +20.00% | ||
2011 | +12.61% | ||
2010 | +11.00% | ||
2009 | +7.53% |
- Stock Market
- Equities
- UNVR Stock
- Quotes S.C. Univers S.A.