S CHAND AND COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 INR | -1.29% |
|
+1.01% | -15.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 237.9 ₹ | 238.75 ₹ | 233.05 ₹ | 230.05 ₹ |
| Volume | 18 552 | 15 229 | 7 414 | 11 121 |
| Change | +4.27% | +0.36% | -2.39% | -1.29% |
| Opening | 235.95 | 241.00 | 240.05 | 232.50 |
| High | 241.00 | 246.20 | 241.30 | 234.00 |
| Low | 227.95 | 236.50 | 228.00 | 228.40 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.01% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -13.42% | ||
| 6 months | -10.10% | ||
| Current year | -15.31% | ||
| 1 year | +8.03% | ||
| 3 years | +129.82% | ||
| 5 years | +47.09% |
Volumes
marketsDaily volume
11 121
Estimated daily volume
11 121
Avg. Volume 20 sessions
10 623
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
2 443 821.15
Avg. Volume 20 sessions USD
29 281.87
Record volume 1
2 226 462
Record volume 2
1 275 124
Record volume 3
995 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 104 262 227
Capitalization (USD)
97 105 270
Net sales (INR)
6 103 240 000
Net sales (USD)
73 129 022
Number of employees
1 800
Sales / Employee (INR)
3 390 689
Sales / Employee (USD)
40 627
Free-Float
34.93 %
Free-Float capitalization (INR)
2 831 068 136
Free-Float capitalization (USD)
33 921 858
Average Daily Capital Traded
0.03%
Highs and lows
1 week
227.00
246.20
1 month
223.90252.05
Current year
223.90335.00
1 year
185.85335.00
3 years
90.25335.00
5 years
33.95335.00
10 years
33.95707.00
Indicators
Moving average 5 days
233.58
Moving average 20 days
236.75
Moving average 50 days
250.20
Moving average 100 days
260.23
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
45.87
RSI 14 days
44.79
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.01% | -15.31% | +8.03% | 97.11M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.56B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| +0.45% | -2.59% | -5.09% | -7.16% | 1B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| -.--% | +3.22% | +4.66% | +13.16% | 625M | ||
| Average | -0.21% | +1.55% | +0.19% | -9.67% | ||
| Weighted average by Cap. | -0.06% | +1.15% | +2.47% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee36a4c7001462505528bf3ea22a6.vXp8Q2O4lMYvl-4RCVbuFPrrvSuWvdhVerDt-8OjQXs.4j8sIVPV4pQWz7tjXyaIcJGoimnA2Ic3G_q8spTweTPHLjolKOfYt0zZgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 231.5 | 25 | 8,710 |
| 05:59:54 am | 231.5 | 3 | 8,685 |
| 05:59:52 am | 231.5 | 5 | 8,682 |
| 05:59:40 am | 231.5 | 1 | 8,677 |
| 05:59:38 am | 231.5 | 3 | 8,676 |
| 05:58:43 am | 230 | 5 | 8,673 |
| 05:58:36 am | 230 | 40 | 8,668 |
| 05:58:02 am | 229.9 | 2 | 8,628 |
| 05:57:04 am | 230 | 5 | 8,626 |
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | +55.85% | ||
| 2022 | +58.96% | ||
| 2021 | +67.66% | ||
| 2020 | -26.23% | ||
| 2019 | -58.59% | ||
| 2018 | -58.78% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- SCHAND Stock
- 540497 Stock
- Quotes S Chand and Company Limited
