S CONNECT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 KRW | +4.10% |
|
+6.56% | +23.30% |
| Apr. 30 | Tranche Update on S Connect Co., LTD.'s Equity Buyback Plan announced on March 12, 2024. | CI |
| Apr. 30 | Tranche Update on S Connect Co., LTD.'s Equity Buyback Plan announced on March 12, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1952 ₩ | 2000 ₩ | 1986 ₩ | 1998 ₩ | 2080 ₩ |
| Volume | 8 393 271 | 4 004 537 | 2 816 428 | 5 569 528 | 4 968 377 |
| Change | +4.78% | +2.46% | -0.70% | +0.60% | +4.10% |
| Opening | 1,938.00 | 1,990.00 | 2,005.00 | 2,000.00 | 1,955.00 |
| High | 2,010.00 | 2,040.00 | 2,045.00 | 2,145.00 | 2,080.00 |
| Low | 1,915.00 | 1,905.00 | 1,945.00 | 1,989.00 | 1,865.00 |
Performance
| 1 day | +4.10% | ||
| 1 week | +6.56% | ||
| Current month | +23.08% | ||
| 1 month | +24.03% | ||
| 3 months | +23.81% | ||
| 6 months | -1.19% | ||
| Current year | +23.30% | ||
| 1 year | +15.43% | ||
| 3 years | -9.57% | ||
| 5 years | +16.85% | ||
| 10 years | +44.95% |
Volumes
marketsDaily volume
4 968 377
Avg. Volume 20 sessions
2 831 981
Avg. Volume 20 sessions KRW
5 890 520 480.00
Avg. Volume 20 sessions USD
4 323 642.03
Record volume 1
183 462 700
Record volume 2
126 780 500
Record volume 3
110 254 300
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
153 450 040 872
Capitalization (USD)
112 632 330
Net sales (KRW)
275 313 638 760
Net sales (USD)
202 080 211
Number of employees
69
Sales / Employee (KRW)
3 990 052 736
Sales / Employee (USD)
2 928 699
Free-Float
74.99 %
Free-Float capitalization (KRW)
116 576 934 033
Free-Float capitalization (USD)
85 567 470
Average Daily Capital Traded
3.84%
Highs and lows
1 week
1 865.00
2 145.00
1 month
1 658.002 145.00
Current year
1 495.002 145.00
1 year
1 379.002 475.00
3 years
794.002 560.00
5 years
794.002 995.00
10 years
794.004 395.00
Indicators
Moving average 5 days
2 003.20
Moving average 20 days
1 822.35
Moving average 50 days
1 785.68
Moving average 100 days
1 756.28
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
77.15
RSI 14 days
70.47
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +6.56% | +23.30% | +15.43% | 113M | ||
| +1.53% | +5.32% | +36.59% | +78.63% | 80.1B | ||
| -0.90% | -3.49% | +58.85% | +61.17% | 71.95B | ||
| +2.05% | +4.88% | -1.99% | +8.94% | 34.79B | ||
| +0.79% | +2.54% | -7.49% | +13.34% | 31.37B | ||
| -2.66% | +0.12% | -7.54% | +40.23% | 14.59B | ||
| -2.77% | +0.72% | -7.13% | -17.79% | 10.91B | ||
| +1.71% | +1.09% | +12.88% | +26.49% | 10.01B | ||
| -2.62% | -1.18% | -8.61% | +39.38% | 9.93B | ||
| -1.82% | +2.07% | +32.83% | +88.40% | 8.98B | ||
| -0.31% | +12.09% | +82.16% | +89.71% | 8.84B | ||
| +0.10% | -0.35% | +21.67% | +142.63% | 8.36B | ||
| -0.63% | -0.63% | +5.53% | +27.14% | 8.24B | ||
| -1.79% | +5.43% | +55.18% | +147.42% | 7.89B | ||
| +0.78% | -2.09% | -19.90% | -9.52% | 7.81B | ||
| +2.16% | +2.38% | -3.57% | -6.73% | 7.36B | ||
| Average | +0.03% | +3.28% | +17.05% | +46.55% | ||
| Weighted average by Cap. | +0.21% | +2.07% | +25.59% | +51.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +78.90% | ||
| 2022 | -50.50% | ||
| 2021 | -2.06% | ||
| 2020 | +11.78% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -11.11% | ||
| 2016 | +86.21% | ||
| 2015 | +17.04% | ||
| 2014 | -22.57% | ||
| 2013 | +29.15% | ||
| 2012 | +114.42% | ||
| 2011 | -49.76% | ||
| 2010 | -68.40% | ||
| 2009 | -2.96% | ||
| 2008 | -55.67% | ||
| 2007 | -8.14% |
- Stock Market
- Equities
- A096630 Stock
- Quotes S Connect Co., LTD.