Stock 539450 S H KELKAR AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S H Kelkar and Company Limited Bombay S.E.

Equities

539450

INE500L01026

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
206 INR -1.44% Intraday chart for S H Kelkar and Company Limited +1.73% +41.34%
Apr. 24 S H Kelkar Reports Fire Incident at Vashivali Unit, India MT
Mar. 29 S H Kelkar and Company Limited Approves Interim Dividend for the Financial Year 2023-24, Payable No Later Than April 28, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S H Kelkar and Company Limited(539450) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 223.65 ₹ 206.25 ₹ 209 ₹ 206 ₹
Volume 275 829 92 400 42 790 33 973
Change +6.07% -7.78% +1.33% -1.44%
Opening 211.15 212.75 209.25 209.50
High 231.70 220.85 213.05 213.75
Low 209.20 205.25 207.35 204.00

Performance

1 day-1.44%
1 week+1.73%
Current month+0.37%
1 month-0.27%
3 months+19.04%
6 months+49.76%
Current year+41.34%
1 year+80.70%
3 years+57.61%
5 years+41.68%

Volumes

markets
Daily volume
33 973
Estimated daily volume
33 973
Avg. Volume 20 sessions
59 058
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
12 165 948.00
Avg. Volume 20 sessions USD
145 918.38
Record volume 1
15 597 920
Record volume 2
13 057 150
Record volume 3
5 486 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
28 287 872 520
Capitalization (USD)
339 284 743
Net sales (INR)
16 865 200 000
Net sales (USD)
202 281 209
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
363 162
Free-Float
29.5 %
Free-Float capitalization (INR)
8 545 656 743
Free-Float capitalization (USD)
102 496 607
Average Daily Capital Traded
0.04%

Highs and lows

1 week
199.15
Extreme 199.15
231.70
1 month
196.85
Extreme 196.85
231.70
Current year
143.20
Extreme 143.2
231.70
1 year
103.00
Extreme 103
231.70
3 years
81.90
Extreme 81.9
231.70
5 years
47.60
Extreme 47.6
231.70
10 years
47.60
Extreme 47.6
361.90

Indicators

Moving average 5 days
210.45
Moving average 20 days
208.87
Moving average 50 days
203.42
Moving average 100 days
183.31
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
48.64
RSI 14 days
50.56

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
S H KELKAR AND COMPANY LIMITED Stock S H Kelkar and Company Limited
-1.44%+1.73%+41.34%+80.70% 339M
ECOLAB INC. Stock Ecolab Inc.
+0.60%+1.35%+11.47%+35.99% 62.84B
SIKA AG Stock Sika AG
+3.04%+3.24%-3.47%+9.95% 45.04B
GIVAUDAN SA Stock Givaudan SA
+0.92%+0.28%+13.72%+27.40% 39.67B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+0.15%-0.06%+17.83%+44.70% 25.73B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+2.38%+6.18%+7.27%-4.20% 18.27B
CELANESE CORPORATION Stock Celanese Corporation
+0.85%+0.03%-0.57%+53.78% 17.17B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
+0.18%+10.85%-21.73%-15.49% 15.81B
SYMRISE AG Stock Symrise AG
-0.06%-5.26%+0.22%-7.71% 14.96B
ALBEMARLE CORPORATION Stock Albemarle Corporation
+1.65%+4.22%-19.10%-35.50% 13.51B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
+2.41%+3.64%+35.12%+72.37% 12.66B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
+1.45%-1.89%-26.70%-31.62% 12.43B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.82%-0.70%+3.54%-1.92% 9.48B
CRODA INTERNATIONAL PLC Stock Croda International Plc
+1.16%-3.55%-6.87%-32.08% 8.11B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
+1.80%-1.36%-7.86%-36.94% 7.53B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
+1.68%+0.88%+19.96%+13.35% 6.65B
Average+1.10%-0.19%+4.01%+10.80%
Weighted average by Cap.+1.25%+0.02%+4.10%+16.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b517c59a139efb64a2f168.FRp74l3scR6xpqYt3zY6oVbJCxWq9bPcXI5_-_rBRGg.Vi0ruzGdR3zT0vVurVxq4x66cU3sp4C6PsM3vo2wcxxhVyKPOZgGS_nB5w
DatePriceVolumeDaily volume
05:59:16 am 206.4 9 33,973
05:59:04 am 206.4 8 33,964
05:57:49 am 206 25 33,956
05:57:40 am 206 1 33,931
05:57:30 am 206 1 33,930
05:57:17 am 206.1 1 33,929
05:57:07 am 206.2 1 33,928
05:56:58 am 206.2 9 33,927

Chart S H Kelkar and Company Limited

Chart S H Kelkar and Company Limited
More charts

Monthly variations

Annual change

2024+41.34%
2023+2.10%
2022-7.81%
2021+28.51%
2020+9.20%
2019-35.64%
2018-42.84%
2017-3.12%
2016+22.42%
2015+22.00%
  1. Stock Market
  2. Equities
  3. SHK Stock
  4. 539450 Stock
  5. Quotes S H Kelkar and Company Limited