S.ISHIMITSU & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 JPY | +0.51% |
|
+0.93% | +26.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1010 ¥ | 990 ¥ | 975 ¥ | 980 ¥ |
| Volume | 4 900 | 3 300 | 4 200 | 2 000 |
| Change | +1.00% | -1.98% | -1.52% | +0.51% |
| Opening | 1,013.00 | 1,008.00 | 990.00 | 970.00 |
| High | 1,013.00 | 1,008.00 | 990.00 | 980.00 |
| Low | 990.00 | 971.00 | 970.00 | 966.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.93% | ||
| Current month | -7.28% | ||
| 1 month | -6.13% | ||
| 3 months | +8.77% | ||
| 6 months | +32.25% | ||
| Current year | +26.61% | ||
| 1 year | +39.20% | ||
| 3 years | +107.63% | ||
| 5 years | +141.98% | ||
| 10 years | +204.35% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
7 900
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
7 742 000.00
Avg. Volume 20 sessions USD
49 293.31
Record volume 1
1 055 400
Record volume 2
909 900
Record volume 3
474 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 595 641 904
Capitalization (USD)
48 361 452
Net sales (JPY)
58 972 000 000
Net sales (USD)
375 474 724
Number of employees
461
Sales / Employee (JPY)
127 921 909
Sales / Employee (USD)
814 479
Free-Float
69.67 %
Free-Float capitalization (JPY)
5 466 903 661
Free-Float capitalization (USD)
34 807 776
Average Daily Capital Traded
0.1%
Highs and lows
1 week
966.00
1 013.00
1 month
927.001 100.00
Current year
755.001 181.00
1 year
696.001 181.00
3 years
460.001 181.00
5 years
335.001 181.00
10 years
297.001 181.00
Indicators
Moving average 5 days
991.00
Moving average 20 days
1 006.45
Moving average 50 days
1 041.38
Moving average 100 days
951.98
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
42.91
RSI 14 days
43.75
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.93% | +26.61% | +39.20% | 48.36M | ||
| -1.96% | -4.02% | -2.95% | +1.16% | 7.54B | ||
| -1.59% | -3.38% | +6.59% | +2.76% | 2.69B | ||
| -3.37% | +2.45% | - | - | 2.06B | ||
| -2.01% | -2.36% | +45.73% | +68.34% | 1.72B | ||
| -0.17% | +7.68% | +158.32% | +168.23% | 1.71B | ||
| -0.70% | -1.85% | +29.80% | +18.01% | 1.52B | ||
| +1.35% | -0.36% | -9.90% | +6.70% | 887M | ||
| +1.61% | -8.84% | -1.22% | -21.25% | 802M | ||
| -1.13% | -3.18% | -11.73% | -11.62% | 671M | ||
| -1.50% | -3.10% | -8.98% | +37.67% | 582M | ||
| -0.83% | -7.80% | -28.53% | +1.33% | 380M | ||
| -0.16% | -1.11% | +7.20% | +11.01% | 359M | ||
| 0.00% | -1.03% | -7.83% | -26.68% | 343M | ||
| -4.02% | -7.11% | -41.05% | +3.00% | 330M | ||
| 0.00% | -0.64% | -35.77% | - | 325M | ||
| Average | -0.87% | -2.06% | +8.42% | +21.28% | ||
| Weighted average by Cap. | -1.44% | -2.15% | +16.69% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daef43fee2ceeabd1cedeeb57a2fbd.Xbnh4mP-cpRgqFIdxw_9F-g53dT5tHsukKHrDWM6Kis.FeGG1jWZAME54CIvkX61Oo9wi53N_EJ6_MyzSwpzcxwzw7XUFIQjpCL9Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 980 | 100 | 2,000 |
| 12:15:23 am | 979 | 100 | 1,900 |
| 12:15:23 am | 974 | 200 | 1,800 |
| 11:49:27 pm | 974 | 200 | 1,600 |
| 11:47:01 pm | 974 | 100 | 1,400 |
| 10:20:39 pm | 969 | 100 | 1,300 |
| 10:16:38 pm | 966 | 100 | 1,200 |
| 09:57:37 pm | 969 | 100 | 1,100 |
| 09:54:42 pm | 969 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | -1.15% | ||
| 2022 | +48.02% | ||
| 2021 | +25.65% | ||
| 2020 | -1.86% | ||
| 2019 | +2.39% | ||
| 2018 | -28.38% | ||
| 2017 | +77.81% | ||
| 2016 | -2.37% | ||
| 2015 | +6.65% | ||
| 2014 | -3.66% | ||
| 2013 | -4.93% | ||
| 2012 | 0.00% | ||
| 2011 | -3.90% | ||
| 2010 | -0.28% | ||
| 2009 | -8.16% | ||
| 2008 | -23.74% | ||
| 2007 | -38.66% | ||
| 2006 | -23.47% | ||
| 2005 | +32.09% | ||
| 2004 | +27.93% | ||
| 2003 | +50.70% | ||
| 2002 | -2.27% |
- Stock Market
- Equities
- 2750 Stock
- Quotes S.Ishimitsu & Co.,Ltd.
