S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,000 KRW | -1.17% |
|
+0.80% | +9.20% |
| 03:43am | S-Oil's First-Quarter Earnings Improved Sequentially; Below Expectations | DJ |
| 02:02am | S-Oil says Q2 refining margins to remain steady, then trend upward | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 76800 ₩ | 76100 ₩ | 77400 ₩ | 76900 ₩ | 76000 ₩ |
| Volume | 549 006 | 196 448 | 167 774 | 200 610 | 129 471 |
| Change | +1.86% | -0.91% | +1.71% | -0.65% | -1.17% |
| Opening | 74,500.00 | 76,500.00 | 75,100.00 | 77,400.00 | 76,100.00 |
| High | 79,400.00 | 77,400.00 | 77,700.00 | 78,400.00 | 76,800.00 |
| Low | 74,400.00 | 75,100.00 | 75,100.00 | 76,400.00 | 75,900.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.80% | ||
| Current month | -3.18% | ||
| 1 month | -1.04% | ||
| 3 months | +13.43% | ||
| 6 months | +8.88% | ||
| Current year | +9.20% | ||
| 1 year | -1.30% | ||
| 3 years | -2.56% | ||
| 5 years | -18.89% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
129 471
Avg. Volume 20 sessions
356 059
Avg. Volume 20 sessions KRW
27 060 484 000.00
Avg. Volume 20 sessions USD
19 672 971.87
Record volume 1
3 897 879
Record volume 2
3 054 210
Record volume 3
2 906 153
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
8 841 536 188 446
Capitalization (USD)
6 427 796 809
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
3 390 767 552 021
Free-Float capitalization (USD)
2 465 088 010
Average Daily Capital Traded
0.31%
Highs and lows
1 week
75 100.00
78 400.00
1 month
74 100.0084 500.00
Current year
64 700.0084 500.00
1 year
62 200.0084 500.00
3 years
62 200.00123 000.00
5 years
48 450.00123 000.00
10 years
37 500.00139 000.00
Indicators
Moving average 5 days
76 640.00
Moving average 20 days
78 835.00
Moving average 50 days
76 828.00
Moving average 100 days
72 361.00
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
40.98
RSI 14 days
44.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.80% | +9.20% | -1.30% | 6.43B | ||
| +0.68% | -0.30% | +12.96% | +22.89% | 221B | ||
| +0.13% | +2.71% | +12.90% | -0.57% | 108B | ||
| +1.26% | +3.87% | +18.09% | -6.76% | 102B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.76B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 67.03B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.02B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +116.95% | 27.89B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| +1.69% | +2.34% | +33.90% | +73.64% | 15.45B | ||
| +0.81% | -1.46% | +26.62% | +49.20% | 13.84B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.67B | ||
| +0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
| Average | -0.57% | +1.15% | +15.13% | +25.93% | ||
| Weighted average by Cap. | +0.08% | +1.36% | +17.05% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Equities
- A010950 Stock
- Quotes S-Oil Corporation
