S&T BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.98 USD | -0.06% |
|
+1.67% | -7.30% |
| Apr. 24 | S&T Bancorp Keeps Quarterly Dividend at $0.33 Per Share, Payable May 23 to Shareholder of Record on May 9 | MT |
| Apr. 24 | S&T Bancorp Inc. Declares Cash Dividend, Payable on May 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.15 $ | 31.27 $ | 31 $ | 30.98 $ |
| Volume | 191 342 | 154 811 | 132 045 | 111 280 |
| Change | +1.17% | +0.39% | -0.86% | -0.06% |
| Opening | 30.86 | 30.90 | 30.97 | 30.95 |
| High | 31.66 | 31.30 | 31.09 | 31.42 |
| Low | 30.76 | 30.71 | 30.49 | 30.69 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.67% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -11.28% | ||
| 6 months | +21.49% | ||
| Current year | -7.30% | ||
| 1 year | +12.53% | ||
| 3 years | -5.55% | ||
| 5 years | -21.45% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
111 280
Estimated daily volume
111 280
Avg. Volume 20 sessions
144 230
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 468 245.40
Record volume 1
70 100 000
Record volume 2
2 372 022
Record volume 3
1 235 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 184 467 014
Net sales (USD)
409 580 000
Number of employees
1 244
Sales / Employee (USD)
329 244
Free-Float
90.95 %
Free-Float capitalization (USD)
1 167 926 978
Average Daily Capital Traded
0.38%
Highs and lows
1 week
30.49
31.66
1 month
28.8332.07
Current year
28.8336.28
1 year
24.5136.28
3 years
24.5138.43
5 years
16.9841.54
10 years
16.9847.77
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.55
Moving average 50 days
30.92
Moving average 100 days
31.68
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
58.79
RSI 14 days
53.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.67% | -7.30% | +12.53% | 1.18B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.62% | +2.95% | +13.91% | +33.70% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.40% | +0.65% | -0.90% | +6.24% | ||
| Weighted average by Cap. | +0.74% | +1.02% | +5.07% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b32ef47ae5ebb83b.MJ_PzVihVDZ-T-EX0UqKb6Jnv4b_bHeP9U1frp7NNow.RLKphyjpbHUNYo4v5gzdHs5Vie2SXDC8wAUK2Peqbu9Z8pC_NegZYi1-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.98 | 25,604 | 70,864 |
| 03:59:56 pm | 30.98 | 200 | 45,260 |
| 03:59:54 pm | 30.99 | 106 | 45,060 |
| 03:59:50 pm | 30.98 | 100 | 44,954 |
| 03:59:40 pm | 30.98 | 100 | 44,854 |
| 03:59:34 pm | 30.98 | 100 | 44,754 |
| 03:59:33 pm | 30.98 | 100 | 44,654 |
| 03:59:30 pm | 30.98 | 100 | 44,554 |
| 03:59:26 pm | 30.98 | 100 | 44,454 |
| 03:59:14 pm | 30.98 | 110 | 44,354 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -2.22% | ||
| 2022 | +8.44% | ||
| 2021 | +26.89% | ||
| 2020 | -38.35% | ||
| 2019 | +6.47% | ||
| 2018 | -4.95% | ||
| 2017 | +1.97% | ||
| 2016 | +26.67% | ||
| 2015 | +3.39% | ||
| 2014 | +17.78% | ||
| 2013 | +40.07% | ||
| 2012 | -7.57% | ||
| 2011 | -13.46% | ||
| 2010 | +32.80% | ||
| 2009 | -52.08% | ||
| 2008 | +28.44% | ||
| 2007 | -20.28% | ||
| 2006 | -5.84% | ||
| 2005 | -2.31% | ||
| 2004 | +26.48% | ||
| 2003 | +18.96% | ||
| 2002 | +3.18% | ||
| 2001 | +12.28% | ||
| 2000 | -6.74% | ||
| 1999 | -15.87% | ||
| 1998 | +27.46% | ||
| 1997 | +40.65% | ||
| 1996 | +0.82% | ||
| 1995 | +48.78% | ||
| 1994 | +13.89% | ||
| 1993 | +37.14% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- STBA Stock
- Quotes S&T Bancorp, Inc.
