Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,539
JPY
|
+0.39%
|
|
+1.18%
|
+0.79%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1539 ¥
|
1542 ¥
|
1533 ¥
|
1539 ¥
|
Volume |
7 700 |
11 600 |
8 700 |
10 300 |
Change |
+0.13%
|
+0.19%
|
-0.58%
|
+0.39%
|
Opening |
1,532.00 |
1,545.00 |
1,540.00 |
1,530.00 |
High |
1,540.00 |
1,548.00 |
1,544.00 |
1,541.00 |
Low |
1,532.00 |
1,540.00 |
1,533.00 |
1,525.00 |
Estimated daily volume
10 300
Avg. Volume 20 sessions
12 740
Avg. Volume 20 sessions JPY
19 606 860.00
Avg. Volume 20 sessions USD
123 778.11
Record volume 1
1 154 100
Capital turnover ratio
0.00
Capitalization (JPY)
34 516 227 150
Capitalization (USD)
217 900 942
Net sales (JPY)
45 576 000 000
Net sales (USD)
287 721 288
Sales / Employee (JPY)
53 057 043
Sales / Employee (USD)
334 949
Free-Float capitalization (JPY)
22 182 395 606
Free-Float capitalization (USD)
140 037 463
Average Daily Capital Traded
0.06%
Moving average 5 days
1 538.00
Moving average 20 days
1 541.05
Moving average 50 days
1 552.32
Moving average 100 days
1 540.75
Price spread / (MMA5) -0.06% Price spread / (MMA20) +0.13% Price spread / (MMA50) +0.87% Price spread / (MMA100) +0.11% e52f5f09833d5bd3e3226880485e.G3D752RJoUWCd5rADhxTxTZT-5YkGGKIO1vX327bDZE.cjuIrykn4BPgD7eRe1kXg2U3tPMJQk_JDGmDpTyhOOZ1XcOsAAiUNLY6qg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,539
|
3,300 |
10,300 |
01:59:59 am |
1,538
|
200 |
7,000 |
01:59:02 am |
1,541
|
200 |
6,800 |
01:58:59 am |
1,541
|
100 |
6,600 |
01:46:48 am |
1,537
|
100 |
6,500 |
01:45:25 am |
1,537
|
100 |
6,400 |
01:31:34 am |
1,533
|
100 |
6,300 |
01:28:56 am |
1,534
|
100 |
6,200 |
01:28:55 am |
1,535
|
400 |
6,100 |
12:51:56 am |
1,534
|
100 |
5,700 |
More charts
|