S4E S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 PLN | +10.00% |
|
-17.50% | -19.51% |
| Mar. 20 | S4E S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S4E S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.6 zł | 38 zł | 34 zł | 30 zł | 33 zł |
| Volume | 717 | 910 | 2 465 | 1 975 | 87 |
| Change | +6.50% | -10.80% | -10.53% | -11.76% | +10.00% |
| Opening | 40.00 | 38.20 | 35.20 | 29.80 | 30.60 |
| High | 42.60 | 44.00 | 39.80 | 33.20 | 33.00 |
| Low | 36.60 | 35.00 | 34.00 | 26.20 | 30.20 |
Performance
| 1 day | +10.00% | ||
| 1 week | -17.50% | ||
| Current month | -14.06% | ||
| 1 month | -21.05% | ||
| 3 months | -17.50% | ||
| 6 months | +17.86% | ||
| Current year | -19.51% | ||
| 1 year | +101.22% | ||
| 3 years | +468.97% | ||
| 5 years | +411.63% | ||
| 10 years | +244.47% |
Volumes
marketsDaily volume
87
Avg. Volume 20 sessions
744
Avg. Volume 20 sessions PLN
24 552.00
Avg. Volume 20 sessions USD
6 270.63
Record volume 1
84 276
Record volume 2
37 872
Record volume 3
32 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
52 072 521
Capitalization (USD)
13 299 426
Net sales (PLN)
453 439 000
Net sales (USD)
115 809 227
Number of employees
40
Sales / Employee (PLN)
11 335 975
Sales / Employee (USD)
2 895 231
Free-Float
13.65 %
Free-Float capitalization (PLN)
7 106 915
Free-Float capitalization (USD)
1 815 120
Average Daily Capital Traded
0.05%
Highs and lows
1 week
26.20
44.00
1 month
26.2044.60
Current year
26.2045.00
1 year
12.1045.00
3 years
4.5045.00
5 years
2.4045.00
10 years
2.4045.00
Indicators
Moving average 5 days
35.52
Moving average 20 days
38.75
Moving average 50 days
40.10
Moving average 100 days
39.04
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+17.42%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
38.17
RSI 14 days
39.92
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -17.50% | -19.51% | +101.22% | 13.3M | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 104B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.25B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.88B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.75B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 10B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 9.03B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.41B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.76B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.21B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.81B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.22B | ||
| Average | +0.81% | +2.12% | +17.48% | +77.47% | ||
| Weighted average by Cap. | +0.68% | +6.87% | +41.50% | +114.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | +310.00% | ||
| 2022 | +25.00% | ||
| 2021 | +143.90% | ||
| 2020 | -39.26% | ||
| 2019 | +3.85% | ||
| 2018 | -49.42% | ||
| 2017 | -3.02% | ||
| 2016 | +38.38% | ||
| 2015 | -0.52% | ||
| 2014 | -13.48% | ||
| 2013 | +27.14% | ||
| 2012 | +48.31% | ||
| 2011 | -32.67% | ||
| 2010 | +39.64% | ||
| 2009 | -22.53% | ||
| 2008 | -25.09% | ||
| 2007 | -38.21% |
- Stock Market
- Equities
- S4E Stock
- Quotes S4E S.A.