SAB FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 CZK | -7.08% |
|
-3.67% | -0.94% |
| 2023 | SAB Finance a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | SAB Finance a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1090 Kč | 1100 Kč | 1150 Kč | 1130 Kč | 1050 Kč |
| Volume | 47 | 145 | 369 | 282 | 405 |
| Change | +∞% | +0.92% | +4.55% | -1.74% | -7.08% |
| Opening | 1,090.00 | 1,090.00 | 1,100.00 | 1,070.00 | 1,070.00 |
| High | 1,090.00 | 1,100.00 | 1,150.00 | 1,130.00 | 1,070.00 |
| Low | 1,090.00 | 1,090.00 | 1,100.00 | 1,070.00 | 1,040.00 |
Performance
| 1 day | -7.08% | ||
| 1 week | -3.67% | ||
| Current month | -0.94% | ||
| 3 months | -0.94% | ||
| 6 months | -1.87% | ||
| Current year | -0.94% | ||
| 1 year | -0.94% | ||
| 3 years | -0.94% |
Volumes
marketsDaily volume
405
Avg. Volume 20 sessions
328
Avg. Volume 20 sessions CZK
344 400.00
Avg. Volume 20 sessions USD
14 660.42
Record volume 1
161 975
Record volume 2
68 960
Record volume 3
62 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
3 191 366 073
Capitalization (USD)
135 850 071
Net sales (CZK)
819 407 000
Net sales (USD)
34 880 517
Number of employees
64
Sales / Employee (CZK)
12 803 234
Sales / Employee (USD)
545 008
Free-Float
23.79 %
Free-Float capitalization (CZK)
759 117 531
Free-Float capitalization (USD)
32 314 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 040.00
1 150.00
1 month
1 040.001 150.00
Current year
1 030.001 150.00
1 year
1 020.001 150.00
3 years
1 000.0010 400.00
5 years
1 000.0010 400.00
10 years
1 000.0010 400.00
Indicators
Moving average 5 days
1 104.00
Moving average 20 days
1 074.00
Moving average 50 days
1 060.80
Moving average 100 days
1 061.60
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
41.96
RSI 14 days
45.16
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.08% | -3.67% | -0.94% | -0.94% | 136M | ||
| -0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +56.22% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +516.49% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.83% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
| +0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
| Average | -0.15% | +1.88% | +12.49% | +63.58% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.95% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SABFG Stock
- Quotes SAB Finance
