Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174 INR | -1.92% | -5.56% | +19.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 184 ₹ | 181 ₹ | 177.4 ₹ | 174 ₹ |
Volume | 108 | 101 | 322 | 426 |
Change | -0.14% | -1.63% | -1.99% | -1.92% |
Opening | 184.25 | 184.00 | 180.90 | 177.40 |
High | 184.25 | 184.00 | 180.90 | 177.40 |
Low | 184.00 | 181.00 | 177.40 | 174.00 |
Performance
1 day | -1.92% | ||
1 week | -5.56% | ||
Current month | -18.16% | ||
1 month | -12.78% | ||
3 months | -1.69% | ||
6 months | +21.34% | ||
Current year | +19.10% | ||
1 year | +121.01% | ||
3 years | +556.60% | ||
5 years | +171.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | -5.56% | +19.10% | +121.01% | 32.41M | ||
-0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
+3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
+2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
-1.70% | +2.30% | +20.37% | -4.30% | 33.86B | ||
+0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
-1.16% | +1.34% | +20.07% | -9.31% | 22.01B | ||
-0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
+0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
-2.00% | -0.45% | +16.03% | -13.69% | 15.84B | ||
-0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
-1.29% | +1.32% | +9.61% | -20.94% | 12.92B | ||
+0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
+0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
-0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
Average | -0.18% | -0.36% | +19.25% | +37.64% | ||
Weighted average by Cap. | +0.31% | +0.17% | +15.40% | +31.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 am | 174 | 150 | 426 |
03:45:00 am | 174 | 70 | 276 |
02:45:00 am | 174 | 50 | 206 |
01:45:00 am | 177.4 | 6 | 156 |
Monthly variations
Annual change
2024 | +19.10% | ||
2023 | +71.88% | ||
2022 | -26.12% | ||
2021 | +271.13% | ||
2020 | -41.51% | ||
2019 | -24.29% | ||
2018 | -9.09% | ||
2017 | +320.77% | ||
2016 | +46.40% | ||
2015 | 0.00% |
- Stock Market
- Equities
- SAB6 Stock
- Quotes SAB Industries Limited