SAB ZENZELE KABILI HOLDINGS (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 ZAR | -.--% |
|
+2.94% | -12.50% |
| Mar. 27 | SAB Zenzele Kabili Holdings (RF) Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | South Africa's SAB Zenzele Kabili Returns to H1 Profit | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35 R | 38 R | 38 R | 35 R | 35 R |
| Volume | 1 510 | 1 721 | 0 | 280 | 393 |
| Change | -7.89% | +8.57% | -.--% | -7.89% | -.--% |
| Opening | 35.00 | 38.00 | 38.00 | 42.00 | 35.00 |
| High | 38.00 | 38.00 | 38.00 | 42.00 | 35.00 |
| Low | 35.00 | 38.00 | 38.00 | 35.00 | 35.00 |
Performance
| 1 week | +2.94% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +16.28% | ||
| 6 months | -16.57% | ||
| Current year | -12.50% | ||
| 1 year | -15.52% |
Volumes
marketsDaily volume
393
Avg. Volume 20 sessions
1 409
Avg. Volume 20 sessions ZAR
49 315.00
Avg. Volume 20 sessions USD
2 634.95
Record volume 1
2 381 244
Record volume 2
292 420
Record volume 3
52 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
75 525 365
Capitalization (USD)
75 525 365
Net sales ()
0
Free-Float
45.2 %
Free-Float capitalization (ZAR)
34 137 465
Free-Float capitalization (USD)
34 137 465
Average Daily Capital Traded
0.07%
Highs and lows
1 week
35.00
42.00
1 month
32.5042.00
Current year
30.1042.00
1 year
30.1042.10
3 years
30.10220.00
5 years
30.10220.00
10 years
30.10220.00
Indicators
Moving average 5 days
36.20
Moving average 20 days
36.67
Moving average 50 days
34.83
Moving average 100 days
36.08
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
45.40
RSI 14 days
47.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.94% | -12.50% | -15.52% | 75.53M | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.20% | -1.08% | +16.25% | +19.34% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.35% | -0.39% | -2.91% | -1.68% | ||
| Weighted average by Cap. | -1.31% | -0.76% | +5.47% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -4.94% | ||
| 2022 | -38.13% | ||
| 2021 | -38.17% |
- Stock Market
- Equities
- SZK Stock
- Quotes SAB Zenzele Kabili Holdings (RF) Limited
