SABA CAPITAL INCOME & OPPORTUNITIES FUND II Quotes Saba Capital Income & Opportunities Fund II
Equities
SABA
US8801981064
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 USD | +0.27% |
|
+0.81% | -1.32% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.76 $ | 3.745 $ | 3.73 $ | 3.74 $ |
| Volume | 262 066 | 284 458 | 182 633 | 133 368 | 232 005 |
| Change | +0.54% | +0.80% | -0.40% | -0.40% | +0.27% |
| Opening | 3.73 | 3.72 | 3.74 | 3.72 | 3.75 |
| High | 3.75 | 3.77 | 3.76 | 3.75 | 3.76 |
| Low | 3.72 | 3.72 | 3.73 | 3.72 | 3.73 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.81% | ||
| Current month | -2.09% | ||
| 1 month | -2.09% | ||
| 3 months | -2.35% | ||
| 6 months | -5.79% | ||
| Current year | -1.32% | ||
| 1 year | -12.21% | ||
| 3 years | -31.25% | ||
| 5 years | -41.19% | ||
| 10 years | -52.54% |
Volumes
marketsDaily volume
232 005
Avg. Volume 20 sessions
300 210
Avg. Volume 20 sessions USD
1 122 785.40
Record volume 1
6 204 400
Record volume 2
3 940 699
Record volume 3
3 271 573
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
211 349 284
Net sales (USD)
24 315 360
Free-Float
99.79 %
Free-Float capitalization (USD)
383 453 529
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.72
3.77
1 month
3.703.83
Current year
3.643.90
1 year
3.644.35
3 years
3.645.69
5 years
3.646.55
10 years
3.648.27
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.75
Moving average 50 days
3.79
Moving average 100 days
3.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
46.13
RSI 14 days
43.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.81% | -1.32% | -12.21% | 211M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.18% | +1.25% | +3.93% | +22.23% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.95% | ||
| 2000 | +5.32% | ||
| 1999 | -16.81% | ||
| 1998 | -5.83% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +7.69% | ||
| 1994 | -16.13% | ||
| 1993 | -13.89% | ||
| 1992 | +1.41% | ||
| 1991 | +7.58% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% | ||
| 1988 | -8.75% |
- Stock Market
- Equities
- SABA Stock
- Quotes Saba Capital Income & Opportunities Fund II
