SABA'EK INVEST COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 JOD | -2.27% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-01 | 2024-05-05 | 2024-05-07 | |
|---|---|---|---|
| Last | 0.44 JOD | 0.44 JOD | 0.43 JOD |
| Volume | 340 | 300 | 587 |
| Change | +∞% | 0.00% | -2.27% |
| Opening | 0.44 | 0.44 | 0.44 |
| High | 0.44 | 0.44 | 0.44 |
| Low | 0.44 | 0.44 | 0.43 |
Performance
| 1 day | -2.27% | ||
| 1 month | -2.27% | ||
| 6 months | -2.27% | ||
| 1 year | +2.38% | ||
| 3 years | -25.86% | ||
| 5 years | -7.86% | ||
| 10 years | -29.89% |
Volumes
marketsDaily volume
587
Avg. Volume 20 sessions
1 680
Avg. Volume 20 sessions JOD
722.40
Avg. Volume 20 sessions USD
1 020.34
Record volume 1
1 188 113
Record volume 2
1 181 624
Record volume 3
1 159 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
2 577 816
Capitalization (USD)
3 640 982
Net sales (JOD)
483 466
Net sales (USD)
682 861
Number of employees
13
Sales / Employee (JOD)
37 190
Sales / Employee (USD)
52 528
Free-Float
12.47 %
Free-Float capitalization (JOD)
321 566
Free-Float capitalization (USD)
454 189
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.44
1 month
0.430.44
Current year
0.430.45
1 year
0.400.50
3 years
0.400.77
5 years
0.400.79
10 years
0.400.97
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
41.98
RSI 14 days
45.26
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | 0.00% | +2.38% | 3.64M | ||
| -0.21% | +1.72% | +3.85% | +7.53% | 46.13B | ||
| +0.23% | +2.32% | +18.63% | +67.54% | 12.82B | ||
| -0.74% | +3.64% | +0.22% | +3.53% | 7.43B | ||
| -0.71% | -2.05% | +18.95% | +42.59% | 7.43B | ||
| +0.85% | +2.32% | -2.27% | +19.42% | 6.05B | ||
| -1.92% | -1.92% | -3.10% | -7.10% | 3.34B | ||
| +0.45% | +1.82% | +20.43% | -0.44% | 1.97B | ||
| +1.89% | +4.78% | +12.14% | +10.10% | 1.78B | ||
| +1.59% | +5.25% | -0.85% | -6.15% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -13.35% | 1.23B | ||
| 0.00% | 0.00% | -12.14% | -20.13% | 873M | ||
| -2.41% | +2.37% | +44.58% | +100.54% | 814M | ||
| +0.48% | -6.67% | -5.59% | +12.21% | 788M | ||
| 0.00% | +0.50% | -16.25% | -25.56% | 669M | ||
| +0.54% | +0.90% | +1.62% | +6.83% | 656M | ||
| Average | -0.02% | +1.64% | +4.33% | +12.50% | ||
| Weighted average by Cap. | -0.14% | +2.66% | +6.37% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.44% | ||
| 2022 | -32.84% | ||
| 2021 | +17.54% | ||
| 2020 | -14.50% | ||
| 2019 | +35.14% | ||
| 2018 | -45.59% | ||
| 2017 | +41.67% | ||
| 2016 | +11.63% | ||
| 2015 | 0.00% | ||
| 2014 | -10.42% | ||
| 2013 | +14.29% | ||
| 2012 | -20.75% | ||
| 2011 | +10.42% | ||
| 2010 | -20.00% | ||
| 2009 | +9.09% | ||
| 2008 | -62.59% |
- Stock Market
- Equities
- SABK Stock
- Quotes Saba'ek Invest Company PLC