SABIO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.24 $ | 0.28 $ | 0.25 $ | 0.25 $ |
| Volume | 41 900 | 76 400 | 13 800 | 14 100 | 6 600 |
| Change | -6.00% | +2.13% | +16.67% | -10.71% | 0.00% |
| Opening | 0.25 | 0.24 | 0.28 | 0.28 | 0.26 |
| High | 0.25 | 0.27 | 0.28 | 0.28 | 0.26 |
| Low | 0.24 | 0.23 | 0.28 | 0.25 | 0.25 |
Performance
| Current month | -3.85% | ||
| 1 month | -10.71% | ||
| 3 months | -32.43% | ||
| 6 months | -21.88% | ||
| Current year | -16.67% | ||
| 1 year | -74.23% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
47 336
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
11 834.00
Avg. Volume 20 sessions USD
8 694.79
Record volume 1
340 500
Record volume 2
285 100
Record volume 3
202 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 197 681
Capitalization (USD)
9 197 681
Net sales (USD)
35 954 930
Number of employees
126
Sales / Employee (USD)
285 357
Free-Float
98.77 %
Free-Float capitalization (CAD)
6 676 955
Free-Float capitalization (USD)
9 084 664
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.23
0.28
1 month
0.220.31
Current year
0.220.41
1 year
0.220.98
3 years
0.221.85
5 years
0.221.85
10 years
0.221.85
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
56.22
RSI 14 days
51.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -74.23% | 9.2M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.67% | +2.59% | +6.39% | +21.81% | ||
| Weighted average by Cap. | -0.07% | +2.16% | +11.44% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92dfc8cc092aa822034e6d66281.ej4Lh9ZPY6OIrEbNh2h2Mh5Yi8eD9xvat_n3QCspf4o.EQk__e4MUMXy9Gv06Q87VSgfvZe1hFGUhKmaFWZrNtAOXzrQuQYW-c32cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:52 am | 0.25 | 1,500 | 6,500 |
| 09:43:52 am | 0.25 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -62.50% | ||
| 2022 | -48.39% | ||
| 2021 | -8.82% |
- Stock Market
- Equities
- SBIO Stock
- Quotes Sabio Holdings Inc.