SABOO SODIUM CHLORO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 INR | +2.51% |
|
+5.89% | -5.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.94 ₹ | 19.22 ₹ | 18.76 ₹ | 19.23 ₹ |
| Volume | 64 639 | 39 959 | 31 558 | 350 052 |
| Change | +2.32% | +1.48% | -2.39% | +2.51% |
| Opening | 18.98 | 19.42 | 18.98 | 19.27 |
| High | 19.00 | 19.42 | 19.22 | 19.50 |
| Low | 18.50 | 18.61 | 18.60 | 18.76 |
Performance
| 1 day | +2.51% | ||
| 1 week | +5.89% | ||
| Current month | +4.80% | ||
| 1 month | +3.05% | ||
| 3 months | -9.21% | ||
| 6 months | +2.12% | ||
| Current year | -5.27% | ||
| 1 year | +5.72% | ||
| 3 years | +187.01% | ||
| 5 years | +162.35% | ||
| 10 years | +168.58% |
Volumes
marketsDaily volume
350 052
Estimated daily volume
350 052
Avg. Volume 20 sessions
87 360
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
1 679 932.80
Avg. Volume 20 sessions USD
20 149.11
Record volume 1
2 493 484
Record volume 2
1 293 380
Record volume 3
1 210 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
808 930 298
Capitalization (USD)
9 702 310
Net sales (INR)
493 561 000
Net sales (USD)
5 919 771
Free-Float
47.15 %
Free-Float capitalization (INR)
419 189 384
Free-Float capitalization (USD)
5 027 757
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18.12
19.50
1 month
17.6020.15
Current year
17.6025.30
1 year
15.8125.30
3 years
6.2531.80
5 years
2.2731.80
10 years
2.2731.80
Indicators
Moving average 5 days
18.93
Moving average 20 days
18.84
Moving average 50 days
19.05
Moving average 100 days
20.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
49.61
RSI 14 days
48.71
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +5.89% | -5.27% | +5.72% | 9.7M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.38% | +1.35% | -0.29% | -5.76% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32faaa4253a0.y_uJrQuwQrcmL_fvVfmI4QuMQckrpU5mzFi0Z8t4qjs.s8279E74JO9ubYatHIil03vANbN99SYr-WzwJIIA6FXyiu3_aMI6-0MfkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 19.4 | 500 | 350,052 |
| 05:58:58 am | 19.21 | 500 | 349,552 |
| 05:58:20 am | 19.4 | 1 | 349,052 |
| 05:58:18 am | 19.4 | 232 | 349,051 |
| 05:58:14 am | 19.39 | 48 | 348,819 |
| 05:58:07 am | 19.39 | 1,301 | 348,771 |
| 05:58:07 am | 19.33 | 1 | 347,470 |
| 05:57:49 am | 19.3 | 600 | 347,469 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +20.47% | ||
| 2022 | -13.59% | ||
| 2021 | +285.38% | ||
| 2020 | -0.78% | ||
| 2019 | -44.57% | ||
| 2018 | -60.68% | ||
| 2017 | +158.56% | ||
| 2016 | +11.73% | ||
| 2015 | -28.51% | ||
| 2014 | +77.03% | ||
| 2013 | -30.81% | ||
| 2012 | -16.29% | ||
| 2011 | -66.31% | ||
| 2010 | +176.09% | ||
| 2009 | +130.23% | ||
| 2008 | -84.78% | ||
| 2007 | +304.05% | ||
| 2006 | +14.93% |
- Stock Market
- Equities
- SABOOSOD6 Stock
- Quotes Saboo Sodium Chloro Limited
