|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.369 EUR | -0.61% |
|
+2.72% | +13.14% |
| Feb. 12 | Sacyr signs agreement with Built to develop construction projects in Australia | RE |
| Feb. 11 | Sacyr Water wins three wastewater treatment plant contracts in Spain for 84 mln euros | RE |
Quotes 5-day view: Sacyr, S.A.
Delayed Quote BME
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 4.314 € | 4.328 € | 4.408 € | 4.396 € | 4.374 € |
| Volume | 13,511,670 | 3,113,146 | 2,727,470 | 3,305,374 | 348,338 |
| Change | +1.32% | +0.32% | +1.85% | -0.27% | -0.61% |
| Opening | 4.256 € | 4.312 € | 4.338 € | 4.422 € | 4.370 € |
| High | 4.316 € | 4.328 € | 4.440 € | 4.452 € | 4.404 € |
| Low | 4.184 € | 4.282 € | 4.294 € | 4.366 € | 4.368 € |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.72% | ||
| Current month | +10.29% | ||
| 1 month | +9.46% | ||
| 3 months | +15.78% | ||
| 6 months | +17.14% | ||
| Current year | +13.14% | ||
| 1 year | +32.55% | ||
| 3 years | +47.17% | ||
| 5 years | +122.03% | ||
| 10 years | +216.25% |
Volumes
marketsDaily volume
348,338
Estimated daily volume
1,155,212
Avg. Volume 20 sessions
2,840,326
Daily volume ratio
0.41
Avg. Volume 20 sessions
12,409,384.29
Avg. Volume 20 sessions USD
14,710,828.71
Record volume 1
44,862,679
Record volume 2
40,150,594
Record volume 3
35,698,733
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
3,517,324,952
Capitalization (USD)
4,173,875,581
Net sales (EUR)
4,571,004,000
Net sales (USD)
5,424,236,383
Number of employees
15,121
Sales / Employee (EUR)
302,295
Sales / Employee (USD)
358,722
Free-Float
61.58 %
Free-Float capitalization (EUR)
2,157,271,926
Free-Float capitalization (USD)
2,559,952,445
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.341
Moving average 20 days
4.048
Moving average 50 days
3.952
Moving average 100 days
3.858
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
83.08
RSI 14 days
76.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +2.72% | +32.55% | +47.17% | 4.17B | |
| +0.71% | +0.60% | +25.00% | +24.79% | 88.11B | |
| -1.54% | +7.99% | +72.92% | +240.87% | 76.93B | |
| -0.30% | +2.59% | +27.66% | +89.36% | 63.54B | |
| -1.71% | +2.03% | +42.86% | +121.98% | 53.04B | |
| -2.89% | +13.25% | +226.38% | +983.71% | 45.75B | |
| -3.16% | +9.09% | +80.61% | +436.73% | 35.05B | |
| -0.33% | +0.27% | +146.54% | +522.62% | 32.73B | |
| -0.79% | -2.14% | -8.53% | -7.18% | 30.18B | |
| -0.66% | +0.62% | +92.88% | +259.65% | 29.69B | |
| Average | -1.12% | +7.28% | +73.89% | +271.97% | 45.92B | |
| Weighted average by Cap. | -1.00% | +7.65% | +70.69% | +256.91% |
Historical Quotes: Sacyr, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
725726baad1.CvmjgQ-d-3B-zWgNuvFfqiehW442n_YuA3TNBM6X0NQ.SKzw6kPomCIUnQ9-4LRumUPsMcVM9LdcRSS_Kfyu5IFavJbXfNKPAQeEWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:08 am | 4.374 | 500 | 348,338 |
| 05:32:21 am | 4.374 | 310 | 347,838 |
| 05:32:21 am | 4.374 | 682 | 347,528 |
| 05:32:21 am | 4.374 | 575 | 346,846 |
| 05:32:21 am | 4.374 | 19 | 346,271 |
| 05:31:45 am | 4.376 | 4,977 | 346,252 |
| 05:31:45 am | 4.376 | 23 | 341,275 |
| 05:31:44 am | 4.378 | 732 | 341,252 |
| 05:31:44 am | 4.378 | 1 | 340,520 |
| 05:31:29 am | 4.380 | 50 | 340,519 |
Course Extremes
| 1 week | 4.18 |  | 4.45 |
| 1 month | 3.87 | | 4.45 |
| Current year | 3.86 | | 4.45 |
| 1 year | 2.52 | | 4.45 |
| 3 years | 2.52 | | 4.45 |
| 5 years | 1.8 | | 4.45 |
| 10 years | 1.06 | | 4.45 |
Monthly variations
Annual variations
| 2026 | +13.71% | ||
| 2025 | +21.50% | ||
| 2024 | +1.79% | ||
| 2023 | +20.23% | ||
| 2022 | +13.74% | ||
| 2021 | +13.17% | ||
| 2020 | -22.31% | ||
| 2019 | +49.08% | ||
| 2018 | -26.07% | ||
| 2017 | +9.48% | ||
| 2016 | +22.38% | ||
| 2015 | -34.72% | ||
| 2014 | -24.00% | ||
| 2013 | +139.43% | ||
| 2012 | -56.31% | ||
| 2011 | -13.89% | ||
| 2010 | -40.63% | ||
| 2009 | +25.59% | ||
| 2008 | -74.34% | ||
| 2007 | -40.89% | ||
| 2006 | +126.54% | ||
| 2005 | +74.85% | ||
| 2004 | +3.78% | ||
| 2003 | +21.21% | ||
| 2002 | +41.63% | ||
| 2001 | +7.87% | ||
| 2000 | -7.16% | ||
| 1999 | -42.98% | ||
| 1998 | +32.83% | ||
| 1997 | +59.69% | ||
| 1996 | +22.25% | ||
| 1995 | +0.28% | ||
| 1994 | -16.12% |
- Stock Market
- Equities
- SCYR Stock
- Quotes Sacyr, S.A.
Select your edition
All financial news and data tailored to specific country editions
