SACYR, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 EUR | +0.60% |
|
+0.60% | +6.53% |
| Apr. 05 | Ferrovial-led Consortium Wins Contract to Build Peripheral Ring Road in Peru | MT |
| Apr. 05 | Peru accelerates highway project on $3.4 bln deal with Spanish firms | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.352 € | 3.378 € | 3.382 € | 3.31 € | 3.33 € |
| Volume | 1 621 679 | 1 256 911 | 1 767 951 | 1 862 925 | 627 678 |
| Change | +1.27% | +0.78% | +0.12% | -2.13% | +0.60% |
| Opening | 3.34 | 3.38 | 3.40 | 3.38 | 3.33 |
| High | 3.38 | 3.41 | 3.41 | 3.40 | 3.354 |
| Low | 3.34 | 3.37 | 3.38 | 3.29 | 3.324 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -2.63% | ||
| 1 month | +1.09% | ||
| 3 months | +6.19% | ||
| 6 months | +25.28% | ||
| Current year | +6.53% | ||
| 1 year | +10.19% | ||
| 3 years | +51.92% | ||
| 5 years | +54.02% | ||
| 10 years | -24.48% |
Volumes
marketsDaily volume
627 678
Estimated daily volume
1 168 235
Avg. Volume 20 sessions
1 694 733
Daily volume ratio
0.69
Avg. Volume 20 sessions
5 643 460.89
Avg. Volume 20 sessions USD
6 054 869.19
Record volume 1
44 862 679
Record volume 2
40 150 594
Record volume 3
35 698 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 295 061 527
Capitalization (USD)
2 462 371 512
Net sales (EUR)
4 609 428 000
Net sales (USD)
4 945 455 301
Number of employees
15 529
Sales / Employee (EUR)
296 827
Sales / Employee (USD)
318 466
Free-Float
65.08 %
Free-Float capitalization (EUR)
1 496 112 859
Free-Float capitalization (USD)
1 605 179 486
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.29
3.41
1 month
3.233.46
Current year
2.943.46
1 year
2.603.46
3 years
1.803.46
5 years
1.063.46
10 years
1.065.08
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.36
Moving average 50 days
3.20
Moving average 100 days
3.17
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
61.80
RSI 14 days
61.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +6.53% | +10.19% | 2.46B | ||
| +0.91% | -1.94% | -2.24% | -0.26% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.59% | +0.84% | +1.45% | +18.92% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +1.00% | +0.28% | +6.15% | +10.63% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.44% | +0.57% | +16.40% | +23.19% | ||
| Weighted average by Cap. | +0.31% | +0.45% | +11.86% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd7ef47a.iMEv0A_7PnZEdarTKrW0RG4it3b4XQEPvaAXorsy1uo.-5BKiD-NSDAuMMHmQf_cciVk3k-7PnAi884g0sp146_siFqmPbdRNCIF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:12 am | 3.33 | 1,652 | 627,678 |
| 07:31:12 am | 3.33 | 213 | 626,026 |
| 07:31:12 am | 3.33 | 1,710 | 625,813 |
| 07:31:12 am | 3.33 | 548 | 624,103 |
| 07:31:12 am | 3.33 | 1,219 | 623,555 |
| 07:31:12 am | 3.33 | 781 | 622,336 |
| 07:30:10 am | 3.332 | 405 | 621,555 |
| 07:26:57 am | 3.332 | 18 | 621,150 |
| 07:20:12 am | 3.332 | 181 | 621,132 |
| 07:20:12 am | 3.332 | 633 | 620,951 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | +20.23% | ||
| 2022 | +13.74% | ||
| 2021 | +13.17% | ||
| 2020 | -22.31% | ||
| 2019 | +49.08% | ||
| 2018 | -26.07% | ||
| 2017 | +9.48% | ||
| 2016 | +22.38% | ||
| 2015 | -34.72% | ||
| 2014 | -24.00% | ||
| 2013 | +139.43% | ||
| 2012 | -56.31% | ||
| 2011 | -13.89% | ||
| 2010 | -40.63% | ||
| 2009 | +25.59% | ||
| 2008 | -74.34% | ||
| 2007 | -40.89% | ||
| 2006 | +126.54% | ||
| 2005 | +74.85% | ||
| 2004 | +3.78% | ||
| 2003 | +21.21% | ||
| 2002 | +41.63% | ||
| 2001 | +7.87% | ||
| 2000 | -7.16% | ||
| 1999 | -42.98% | ||
| 1998 | +32.83% | ||
| 1997 | +59.69% | ||
| 1996 | +22.25% | ||
| 1995 | +0.28% | ||
| 1994 | -16.12% |
- Stock Market
- Equities
- SCYR Stock
- Quotes Sacyr, S.A.
